Data for 800 companies from Bombay Stock Exchange. Values are: days closing price, previous closing price in brackets, 52-week low and high in... ...
http://www.deccanherald.com/content/330968/stock-prices-may-7-2013.htmlGROUP A A A B B 478.45(474.9) 839-469 (8) A C C 1175.35(1138.95) 1514-1105 (34) Abbot 1366.85(1386.65) 1807-1306 (0) Abg Shipyard 329.05(325.95)... ...
http://www.deccanherald.com/content/326426/stocks-april-16-2013.html