rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 May, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bhagiradha Chemi B 1,925.60 195.00 -89.87
Billwin Industries L M 96.80 50.40 -47.93
Nidhi Granites L XT 267.75 153.55 -42.65
Semac Consultants B 3,235.30 2,280.00 -29.53
Megri Soft X 174.60 133.40 -23.60
Raj Oil Mills Ltd. B 79.62 64.25 -19.30
De Nora India Ltd. B 1,951.80 1,582.05 -18.94
Amalgamated Elec XT 79.20 64.54 -18.51
Capfin India XT 201.00 163.80 -18.51
Velan Hotels Lim X 8.06 6.58 -18.36
Abhishek Infraventur X 7.37 6.02 -18.32
Gconnect Logitech MT 41.30 34.00 -17.68
Ashnoor Textile X 66.42 55.00 -17.19
Filatex Fashions B 15.55 12.99 -16.46
Rolcon Eng Co. P 727.00 609.20 -16.20
CRP Risk Management M 16.91 14.25 -15.73
InformedTechnologies X 111.47 94.95 -14.82
Coforge A 5,250.90 4,481.75 -14.65
ACCEL L X 30.49 26.08 -14.46
Jyoti XT 79.20 67.83 -14.36
GayatriSugars XT 23.29 19.95 -14.34
Golkonda Aluminium X 16.42 14.08 -14.25
Shree Krishna Pa X 37.79 32.41 -14.24
Indo National B 724.45 621.50 -14.21
Explicit Finance X 8.62 7.41 -14.04
Star Delta Trans X 1,225.05 1,059.70 -13.50
Ashish Polyplast X 34.68 30.01 -13.47
National Fittings X 157.58 136.90 -13.12
TeleCanor Global Ltd XT 6.79 5.92 -12.81
Maitri Enterprises X 34.68 30.26 -12.75
Poojawestern Metalik B 60.14 52.50 -12.70
Sun Pharma Advanced T 258.25 225.60 -12.64
Lactose (India) XT 168.50 147.20 -12.64
Cranex Ltd X 112.40 98.60 -12.28
Integrated Industrie XT 307.70 270.35 -12.14
Real Touch Finance Z 51.90 45.60 -12.14
Sofcom Systems X 49.48 43.49 -12.11
MFS Intercorp Z 13.00 11.44 -12.00
Prima Industries X 24.89 21.92 -11.93
Trio Mercantile & Tr X 1.18 1.04 -11.86
Prime Property Devel XT 32.00 28.21 -11.84
Gokak Textiles X 235.40 208.10 -11.60
Dyna Vision X 349.00 309.00 -11.46
Kallam Textiles X 9.96 8.82 -11.45
Jaihind Synthetics X 39.09 34.79 -11.00
Elegant Marbles X 308.20 274.55 -10.92
Signpost India B 342.05 304.70 -10.92
Perfectpac X 143.60 127.95 -10.90
Stephanotis Finance Z 42.00 37.50 -10.71
Nilachal Refrctr XT 58.17 52.12 -10.40
ObjectOne Inform X 19.53 17.51 -10.34
Metalyst Forgings Z 4.95 4.45 -10.10
ResGen M 96.14 86.50 -10.03
Wonder Electricals B 1,253.10 1,128.15 -9.97
RIR Power Electronic X 2,200.90 1,981.45 -9.97
Tirth Plastic Ltd. XT 34.94 31.46 -9.96
Shree Pacetronix X 243.60 219.35 -9.95
Containe Technologie M 111.03 100.00 -9.93
Equippp Social Impac T 35.00 31.53 -9.91
Neil Industries X 17.88 16.12 -9.84
Superior Finlease X 1.53 1.38 -9.80
Suyog Gurbaxani Funi MT 161.95 146.10 -9.79
Cosmic CRF MT 1,069.65 965.00 -9.78
Polo Hotels Z 11.00 9.93 -9.73
Veefin Solutions M 344.45 310.95 -9.73
Rap Media XT 22.30 20.13 -9.73
Tirupati Starch X 172.75 156.00 -9.70
Eureka Forbes A 508.35 459.50 -9.61
IL&FS Transportation Z 4.89 4.42 -9.61
Tirupati Tyres XT 67.88 61.39 -9.56
Monotype India Z 0.84 0.76 -9.52
Jagsonpal Financ XT 6.22 5.63 -9.49
Yug Decor M 41.55 37.61 -9.48
Kanchi Karpooram X 466.30 422.45 -9.40
Olympic Cards Ltd. X 3.52 3.19 -9.38
Mahalaxmi Seam Z 11.31 10.25 -9.37
Hubtown T 145.40 131.80 -9.35
Ramky Infrastructure B 600.20 544.70 -9.25
SecUR Credentials B 19.03 17.27 -9.25
Black Box B 252.95 229.60 -9.23
Paisalo Digital L A 73.08 66.40 -9.14
Wardwizard Innovatio B 63.71 57.92 -9.09
Shri Gang Industries XT 90.00 81.85 -9.06
Genus Prime Infra Lt X 20.21 18.38 -9.05
Ceeta Industries X 41.50 37.75 -9.04
Bridge Securitie XT 22.42 20.40 -9.01
MBL Infrastructure L B 53.57 48.77 -8.96
Ganon Products XT 8.50 7.74 -8.94
Sylph Technologies L XT 2.95 2.69 -8.81
Integra Engineering X 295.70 269.75 -8.78
Emami Paper Mill B 120.40 109.85 -8.76
Ekam Leasing & F X 5.83 5.32 -8.75
Ind Renewable Energy X 15.50 14.15 -8.71
Sagarsoft (India) X 219.00 199.95 -8.70
Kriti Industries B 141.30 129.05 -8.67
Soma Textiles B 37.93 34.65 -8.65
Devine Impex Ltd. X 7.46 6.82 -8.58
Welterman Intl. X 17.73 16.21 -8.57
BLB Ltd. T 22.33 20.43 -8.51
Arvind SmartSpaces B 737.80 675.00 -8.51
Mangalam Organics B 415.25 379.90 -8.51
Innovative Ideals M 36.82 33.69 -8.50
Jayshree Chem. X 10.38 9.50 -8.48
Marble City India X 20.05 18.35 -8.48
Hemo Organic X 12.16 11.13 -8.47
HCL Technologies A 1,472.30 1,347.85 -8.45
Deep Diamond India X 7.23 6.62 -8.44
Innocorp X 5.70 5.22 -8.42
PDS L B 480.10 439.75 -8.40
Kiran Print Pack X 12.42 11.38 -8.37
N B Footwear Ltd P 8.07 7.40 -8.30
Stylam Industries A 1,738.00 1,594.00 -8.29
Jay Kailash Namkeen MT 81.66 74.90 -8.28
Eighty Jewellers M 54.50 49.99 -8.28
Essar Shipping B 30.28 27.79 -8.22
Triton Valves XT 2,854.95 2,620.15 -8.22
Patel Engg. Ltd. A 64.55 59.25 -8.21
McNally Bharat E T 4.02 3.69 -8.21
Yogi L XT 51.55 47.32 -8.21
Freshtrop Fruits X 163.45 150.10 -8.17
R Systems Internat. B 469.40 431.10 -8.16
Genesys Int.Corp. B 619.05 568.75 -8.13
Aki India T 20.73 19.05 -8.10
Dynemic Products B 304.60 280.00 -8.08
NIIT Learning System B 514.95 473.40 -8.07
ANS Industries XT 11.15 10.25 -8.07
Daikaffil Chemic XT 104.74 96.30 -8.06
Patanjali Foods A 1,577.80 1,451.25 -8.02
Kreon Finnancial Ser XT 47.23 43.46 -7.98
Apollo Finvest XT 1,033.60 951.50 -7.94
Premier Capital Serv XT 5.36 4.94 -7.84
Goenka Business X 6.89 6.35 -7.84
Indo US Bio-Tech M 235.00 216.60 -7.83
Reliance Infrastruct A 191.10 176.25 -7.77
Jai Balaji Industrie T 1,089.65 1,005.00 -7.77
Gyan Developers XT 18.91 17.44 -7.77
Acrow India X 789.00 727.80 -7.76
TechNVision Ventures XT 1,905.55 1,757.70 -7.76
Cubex Tubings Lt T 122.38 112.90 -7.75
Captain Polyplast L XT 65.66 60.58 -7.74
Vintage Coffee XT 66.52 61.37 -7.74
Organic Coatings XT 12.66 11.68 -7.74
Incap Ltd. XT 79.90 73.72 -7.73
Thirdwave Financ XT 107.35 99.05 -7.73
Jhaveri Credits XT 385.00 355.25 -7.73
Expo Gas Contain XT 34.56 31.89 -7.73
S & S Power Switch T 337.05 311.00 -7.73
TIL Ltd. Z 239.45 220.95 -7.73
Alfa Transformer XT 121.37 112.00 -7.72
Caspian Corporate Se XT 55.43 51.15 -7.72
Global Vectra Helico T 229.50 211.80 -7.71
SRM Energy Ltd. XT 22.97 21.20 -7.71
Kkrrafton Developers XT 162.30 149.80 -7.70
Unitech Internationa X 6.49 5.99 -7.70
Dhampure Specialty S XT 107.31 99.05 -7.70
Danlaw Technologies XT 1,897.10 1,750.95 -7.70
IZMO B 359.05 331.45 -7.69
N2N Technologies Z 31.07 28.68 -7.69
Parnax Lab L XT 130.25 120.25 -7.68
Ventura Textiles XT 13.54 12.50 -7.68
Rishabh Digha St XT 29.06 26.83 -7.67
Koura Fine Diamond M 60.00 55.40 -7.67
Smartlink Holdings B 206.60 190.75 -7.67
Frontier Capital Z 24.91 23.00 -7.67
Jagjanani Textiles L XT 12.01 11.09 -7.66
SCI Land and Assets B 75.05 69.30 -7.66
Aananda Lakshmi Spin XT 21.92 20.24 -7.66
3B BlackBio Dx X 798.50 737.35 -7.66
Praxis Home Retail L T 19.38 17.90 -7.64
Premier Explos. B 2,622.10 2,422.00 -7.63
JMD Ventures L XT 14.44 13.34 -7.62
Tarmat L T 92.00 85.00 -7.61
Castrol India A 212.55 196.45 -7.57
Yuranus Infra XT 69.31 64.10 -7.52
Arshiya T 7.06 6.53 -7.51
Sharpline Broadcast XT 8.53 7.89 -7.50
Sanmit Infra T 17.85 16.52 -7.45
Confidence Finance X 7.25 6.71 -7.45
Guj. Leasing Fin T 9.00 8.33 -7.44
BLS Infotech XT 3.23 2.99 -7.43
7NR Retail Ltd. T 5.54 5.13 -7.40
Mukand Ltd. B 189.85 175.80 -7.40
Indo Thai Securities T 340.15 315.00 -7.39
Scan Projects XT 54.78 50.73 -7.39
M K Exim (India) L XT 91.75 84.98 -7.38
Ind. Inv Trust B 183.00 169.50 -7.38
Murae Organisor T 1.63 1.51 -7.36
RR Financial Consult X 19.78 18.33 -7.33
Mahan Industries XT 2.74 2.54 -7.30
Saumya Consultants X 225.00 208.60 -7.29
Network18 Media & In T 90.62 84.04 -7.26
Shivansh Finserve XT 5.25 4.87 -7.24
Picturehouse Media XT 7.20 6.68 -7.22
Mystic Electronics XT 3.90 3.62 -7.18
Simplex Realty X 160.50 149.00 -7.17
Unison Metals Ltd. X 23.70 22.00 -7.17
Dev Labtech Venture M 135.72 126.00 -7.16
Sanco Trans X 738.40 685.50 -7.16
Paras Petrofils T 3.91 3.63 -7.16
Manaksia Aluminium T 27.55 25.58 -7.15
Inditrade Capital X 28.42 26.40 -7.11
Relic Technologi X 17.50 16.26 -7.09
CSL Finance B 459.55 427.00 -7.08
Ken Financial Se X 14.00 13.01 -7.07
Simmonds Marshal X 84.98 79.00 -7.04
Quasar India Ltd. X 15.06 14.00 -7.04
SV Global Mill Ltd. X 104.00 96.70 -7.02
DSJ Keep Learning B 4.71 4.38 -7.01
Data Patterns (India A 3,108.80 2,891.75 -6.98
Suryo Foods & In X 18.05 16.80 -6.93
Manomay Tex India T 200.95 187.05 -6.92
RPP Infra Projects L T 131.60 122.50 -6.91
Bang Overseas Ltd. T 53.74 50.05 -6.87
Mastek Li A 2,773.50 2,584.85 -6.80
TD Power Systems A 349.90 326.15 -6.79
Indo Tech Transforme B 1,778.55 1,658.00 -6.78
Zenotech Laboratorie X 69.56 64.85 -6.77
Innovators Facade Sy M 192.00 179.00 -6.77
BMW Industries B 65.40 61.02 -6.70
Indrayani Biote. XT 56.97 53.16 -6.69
Sunraj Diamonds XT 11.66 10.88 -6.69
Motilal Oswal Financ A 2,600.65 2,426.55 -6.69
Jindal Leasefin X 40.24 37.55 -6.68
Khaitan (India) B 68.68 64.10 -6.67
Mena Mani Industries XT 8.09 7.55 -6.67
Patels Airtemp X 573.50 535.50 -6.63
Roopa Industries X 61.05 57.00 -6.63
Thirani Projects X 3.49 3.26 -6.59
Megasoft Ltd. B 77.29 72.20 -6.59
Samrat Pharma X 416.40 388.95 -6.59
Jayaswal Neco Indust B 55.66 52.00 -6.58
Gorani Industrie XT 117.95 110.20 -6.57
Dynacons Systems B 1,345.90 1,257.50 -6.57
Remedium Lifecare X 107.25 100.20 -6.57
Investment & Pre X 666.75 623.10 -6.55
Edvenswa Enterprises X 66.34 62.00 -6.54
SNL Bearings Ltd. X 394.65 368.95 -6.51
Ceinsys Tech XT 616.10 576.00 -6.51
Citadel Realty & Dev X 42.41 39.65 -6.51
Kaynes Technology In A 2,725.40 2,548.00 -6.51
Space Incubatrics XT 1.86 1.74 -6.45
Chrome Silicon X 46.50 43.51 -6.43
Ador Welding Ltd. B 1,462.00 1,368.00 -6.43
KPI Green Energy A 2,003.80 1,875.00 -6.43
Shree Metalloys X 41.62 38.95 -6.42
India Gelatine & X 431.05 403.40 -6.41
Khoobsurat XT 1.25 1.17 -6.40
Zuari Industries B 352.15 329.60 -6.40
Kimia Biosciences XT 51.60 48.30 -6.40
Shri Balaji Valve Co M 227.00 212.50 -6.39
G M Polyplast M 201.10 188.25 -6.39
Super Crop Safe XT 13.82 12.94 -6.37
SML Isuzu Ltd. B 2,254.25 2,110.75 -6.37
Ace Men Engg Works X 52.73 49.40 -6.32
Sumeru Industries Lt XT 1.90 1.78 -6.32
Indiabulls Real Esta A 136.20 127.60 -6.31
Emmessar Biotech X 42.29 39.62 -6.31
VMS Industries Ltd. X 44.62 41.81 -6.30
Droneacharya Aerial M 166.45 156.00 -6.28
Prime Fresh M 255.00 239.00 -6.27
ITL Industries X 439.90 412.40 -6.25
Shreyas Intermed X 11.20 10.50 -6.25
Walchandnagar T 234.65 220.00 -6.24
Texel Industries X 42.23 39.60 -6.23
Choksi Imaging XT 76.36 71.60 -6.23
WEP Solutions X 40.26 37.75 -6.23
Addi Industries X 59.17 55.50 -6.20
Inox Green Energy Se T 150.80 141.45 -6.20
Panafic Industrials XT 1.13 1.06 -6.19
Pritika Auto Ind. T 30.25 28.38 -6.18
Worldwide Aluminium X 17.00 15.95 -6.18
IDFC L A 127.25 119.40 -6.17
Utkarsh Small Financ B 59.46 55.80 -6.16
Welcure Drugs & X 4.87 4.57 -6.16
Sasken Technologies B 1,601.45 1,503.30 -6.13
Ajel Ltd. X 16.30 15.30 -6.13
Power Mech Projects A 5,289.45 4,966.00 -6.12
AGI Greenpac A 819.90 769.85 -6.10
Prudential Sugar T 25.01 23.49 -6.08
Saffron Industries L XT 6.45 6.06 -6.05
U P Hotels X 1,915.65 1,800.00 -6.04
S R Industries L Z 1.49 1.40 -6.04
GTL Ltd. T 10.64 10.00 -6.02
Craftsman Automation A 4,686.90 4,404.80 -6.02
VL E-Governance & IT T 66.97 62.95 -6.00
Bharat Wire Ropes Lt T 307.45 289.00 -6.00
Swelect Energy Syste B 1,460.75 1,373.15 -6.00
Kaushalya Infrastruc B 802.20 754.05 -6.00
Mahindra Holidays A 434.10 408.10 -5.99
Vijay Textiles L X 17.77 16.71 -5.97
Saven Technologies L X 61.68 58.00 -5.97
Candour Techtex X 41.05 38.60 -5.97
Motor & General T 36.32 34.16 -5.95
Unitech Ltd. Z 11.94 11.23 -5.95
Mahindra Lifespace D A 666.95 627.45 -5.92
Natural Capsules X 355.10 334.10 -5.91
Vivanza Biosciences X 8.13 7.65 -5.90
Go Fashion (India) A 1,113.00 1,047.75 -5.86
Vodafone Idea L A 14.01 13.19 -5.85
Birlasoft A 674.30 634.85 -5.85
Ravi Kumar Distiller B 26.02 24.50 -5.84
Cindrella Hotels X 57.35 54.00 -5.84
Shubham Polyspin B 22.12 20.83 -5.83
Wardwizard Foods XT 18.00 16.95 -5.83
Wanbury B 157.15 148.00 -5.82
Starteck Finance T 283.45 266.95 -5.82
Tarini International M 13.76 12.96 -5.81
Duke Offshore Lt XT 15.53 14.63 -5.80
Cressanda Railway B 16.37 15.42 -5.80
Contil India X 150.95 142.20 -5.80
Westlife Foodworld A 886.70 835.25 -5.80
RLF Ltd. XT 9.48 8.93 -5.80
Sparc Electrex XT 19.70 18.56 -5.79
Bharat Immunolog B 32.16 30.30 -5.78
Sona BLW Precision A 647.75 610.45 -5.76
Mafia Trends M 18.45 17.39 -5.75
BNR Udyog X 72.14 68.00 -5.74
Lorenzini Apparels T 25.78 24.30 -5.74
Mangalam Seeds B 319.30 301.00 -5.73
Shahlon Silk Indust XT 25.99 24.50 -5.73
RPG Life Sciences B 1,567.50 1,477.95 -5.71
Anuh Pharma Ltd X 255.55 240.95 -5.71
Photoquip (India XT 26.67 25.15 -5.70
Eureka Industries X 3.69 3.48 -5.69
Cera Sanitaryware L A 7,210.05 6,800.00 -5.69
Shree Pushkar Chemic B 183.15 172.75 -5.68
India Nippon Ele B 715.60 675.00 -5.67
Metal Coatings ( X 97.01 91.52 -5.66
GMR Airports Infra A 90.79 85.65 -5.66
Prima Plastics L X 194.60 183.60 -5.65
Sreechem Resins P 78.48 74.05 -5.64
Udayshivakumar Infra T 50.50 47.65 -5.64
TCNS Clothing A 463.00 436.95 -5.63
PVR INOX A 1,402.25 1,323.50 -5.62
Mufin Green Finance B 137.50 129.80 -5.60
Orient Press Ltd B 99.68 94.10 -5.60
Shakti Press XT 33.91 32.01 -5.60
Prevest Denpro M 420.55 397.00 -5.60
Veer Energy & Infras XT 19.67 18.57 -5.59
Panjon Ltd X 20.26 19.13 -5.58
Eros International M B 22.98 21.70 -5.57
Vibrant Global Capit X 114.26 107.90 -5.57
Deepak Fertilisers A 621.00 586.45 -5.56
Martin Burn Ltd. X 51.88 49.00 -5.55
VJTF Eduservices XT 110.10 104.00 -5.54
V2 Retail T 523.00 494.00 -5.54
Eimco Elecon Ind T 2,265.95 2,140.50 -5.54
RateGain Travel Tech A 714.55 674.95 -5.54
Radix Industries XT 162.00 153.05 -5.52
Liberty Shoes Li T 330.35 312.10 -5.52
Indian Infotech XT 1.45 1.37 -5.52
South Indian Ban A 30.47 28.79 -5.51
Nandan Denim B 41.27 39.00 -5.50
Harsha Engineers Int B 443.35 419.00 -5.49
Hind Rectifiers B 758.40 716.80 -5.49
RS Software (India) T 275.40 260.30 -5.48
B N Rathi Securities X 110.95 104.87 -5.48
Seacoast Shipping Se XT 3.83 3.62 -5.48
Zuari Agro Chemicals B 199.65 188.70 -5.48
Mihika Industries X 27.03 25.55 -5.48
SGN Telecoms Ltd. XT 0.73 0.69 -5.48
Prozone Realty B 35.83 33.87 -5.47
Continental Petr XT 92.81 87.73 -5.47
Exxaro Tiles B 105.67 99.90 -5.46
Tyche Industries X 219.75 207.80 -5.44
Gilada Finance & X 10.69 10.11 -5.43
DIC India B 471.10 445.50 -5.43
SMIFS Capital Ma X 65.74 62.17 -5.43
Nagreeka Exports B 33.99 32.15 -5.41
NDTV B 237.55 224.70 -5.41
Aditya Birla Fashion A 268.75 254.20 -5.41
Indo Euro Indchem X 12.60 11.92 -5.40
Duropack Ltd X 95.95 90.78 -5.39
Mangalam Industrial XT 4.64 4.39 -5.39
United Credit Li X 23.25 22.00 -5.38
Nihar Info Global Lt XT 7.07 6.69 -5.37
Kamat Hotels (In B 293.10 277.35 -5.37
Rossari Biotech A 769.85 728.65 -5.35
Saregama India Ltd. A 444.25 420.50 -5.35
Oricon Enterprises L B 41.57 39.35 -5.34
Sterling Greenwoods X 33.39 31.61 -5.33
Vision Corporation XT 3.38 3.20 -5.33
Bhagwati Auto. X 453.05 429.00 -5.31
Rainbow Foundati X 16.05 15.20 -5.30
Heads UP Ventures B 14.92 14.13 -5.29
Gautam Gems B 10.04 9.51 -5.28
BSL Ltd B 186.80 177.00 -5.25
Eldeco Housing & B 1,149.25 1,089.00 -5.24
VCU Data Management X 7.65 7.25 -5.23
Great Eastern A 1,092.15 1,035.05 -5.23
Goa Carbons B 920.30 872.20 -5.23
Magna Electrocas X 474.80 450.00 -5.22
Tree House Education T 23.00 21.80 -5.22
IFB Industries B 1,573.15 1,491.00 -5.22
Tiger Logistics (Ind XT 48.00 45.50 -5.21
Unistar Multimedia XT 9.40 8.91 -5.21
Solitaire Machin X 89.57 84.90 -5.21
Advik Capital XT 2.69 2.55 -5.20
Nam Securities XT 152.95 145.00 -5.20
G V Films XT 0.77 0.73 -5.19
Banas Finance Lt X 16.42 15.57 -5.18
AIA Engineering A 3,906.20 3,704.00 -5.18
Kaveri Seed Company A 879.75 834.25 -5.17
KM Sugar Mills B 42.43 40.24 -5.16
Aptech A 252.70 239.65 -5.16
Chennai Meenakshi Mu X 37.22 35.30 -5.16
Silicon Rental Solut M 189.80 180.00 -5.16
Kovai Medical B 4,193.40 3,977.40 -5.15
DiGiSPICE Technologi B 29.56 28.04 -5.14
NEO Infracon X 16.75 15.89 -5.13
Pratiksha Chemic XT 26.35 25.00 -5.12
Hitech Corporation B 232.30 220.40 -5.12
Maiden Forgings M 105.40 100.00 -5.12
UCAL L B 184.40 175.00 -5.10
RR Metalmakers India X 54.95 52.15 -5.10
NOCIL Ltd. A 276.95 262.95 -5.06
JTEKT India B 179.05 170.00 -5.05
Standard Capital XT 1.98 1.88 -5.05
Colorchips New Media XT 4.17 3.96 -5.04
Kothari Ferment. X 85.09 80.80 -5.04
Bhageria Industries B 180.30 171.25 -5.02
Emerald Finance X 34.69 32.95 -5.02
Advance Syntex B 7.58 7.20 -5.01
Digidrive Distributo T 42.30 40.18 -5.01
The New India Assur A 244.20 232.00 -5.00
CSB Bank A 384.75 365.50 -5.00
Sical Logistics T 205.25 195.00 -4.99
Lead Financial S XT 16.85 16.01 -4.99
Crestchem Ltd. XT 121.55 115.50 -4.98
Cindrella Financ X 15.90 15.11 -4.97
Som Distilleries A 329.40 313.05 -4.96
SBFC Finance B 90.45 85.97 -4.95
Rajkot Investment Tr XT 39.24 37.30 -4.94
EPACK Durables B 207.55 197.30 -4.94
Neeraj Paper Market X 18.67 17.75 -4.93
Sindhu Trade Links B 24.40 23.20 -4.92
Sanjivani parant X 194.65 185.10 -4.91
Aspira Pathlab & Dia X 31.60 30.05 -4.91
Puravankara B 415.60 395.20 -4.91
Galactico Corporate B 4.49 4.27 -4.90
Shri Keshav Cements X 189.95 180.65 -4.90
Mediaone Global Ente X 41.01 39.00 -4.90
Wockhardt Ltd. T 579.45 551.15 -4.88
Take Solutions Ltd. B 23.55 22.40 -4.88
Brooks Laboratories T 108.92 103.60 -4.88
Rajkamal Synth. X 29.91 28.45 -4.88
Fermenta Biotech X 176.60 168.00 -4.87
Hikal Ltd. A 312.30 297.10 -4.87
Foseco India Lim B 3,628.00 3,451.40 -4.87
Samkrg Pistons & Rin X 169.25 161.00 -4.87
TTK Healthcare Ltd. B 1,587.80 1,510.55 -4.87
Entero Healthcare So B 1,154.20 1,098.00 -4.87
Palm Jewels B 18.71 17.80 -4.86
Aksh Optifibre T 9.67 9.20 -4.86
WelspunInvestments B 813.25 773.80 -4.85
Gujarat Narmada Vall A 719.35 684.45 -4.85
Suvidhaa Infoserve T 6.00 5.71 -4.83
SEPC Ltd B 20.07 19.10 -4.83
Pasupati Acrylon B 38.90 37.02 -4.83
NLC India L A 250.80 238.70 -4.82
Rama Steel Tubes B 13.70 13.04 -4.82
Indo Cotspin X 47.80 45.50 -4.81
Eurotex Inds. T 13.75 13.09 -4.80
Sai Silks (Kalamandi B 202.15 192.45 -4.80
Parsvnath Developers B 14.79 14.08 -4.80
Ethos Ltd. B 2,459.00 2,341.00 -4.80
Nexus Surgical X 12.50 11.90 -4.80
Calcom Vision X 149.25 142.10 -4.79
Captain Pipes Ltd. B 20.92 19.92 -4.78
Manali Petrochem B 77.50 73.80 -4.77
Cantabil Retail Indi B 211.85 201.75 -4.77
Tips Films T 704.40 670.80 -4.77
Rasi Electrodes X 28.71 27.34 -4.77
Gujarat Apollo Indus T 281.50 268.10 -4.76
Spencers Retail B 102.57 97.70 -4.75
Cyient Ltd. A 1,885.30 1,796.00 -4.74
Shyam Metalics A 640.35 610.00 -4.74
Dipna Pharmachem M 9.53 9.08 -4.72
Srestha Finvest X 1.27 1.21 -4.72
Oriental Rail Infra XT 299.25 285.20 -4.70
Shipping Corpn. A 232.40 221.50 -4.69
Bharat Forge A 1,310.40 1,249.00 -4.69
Deep Industries B 289.50 275.95 -4.68
Goldcoin Health X 7.50 7.15 -4.67
Jindal Drilling B 788.05 751.25 -4.67
ISGEC Heavy Eng A 1,102.55 1,051.10 -4.67
ETT L X 19.80 18.88 -4.65
Kanoria Energy & Inf X 30.78 29.35 -4.65
Hardwyn India B 31.14 29.70 -4.62
Bhaskar Agrochemical X 65.53 62.50 -4.62
Superior Industrial X 47.25 45.07 -4.61
Kridhan Infra T 4.56 4.35 -4.61
IDFC First Bank A 84.84 80.94 -4.60
HIM Teknoforge X 138.35 132.00 -4.59
Firstsource Solution A 217.70 207.70 -4.59
GlobalSpace Techno T 20.75 19.80 -4.58
Ashapura Min. Lt B 335.25 319.90 -4.58
Parshva Enterprises B 217.95 208.00 -4.57
Artemis Electrical B 34.59 33.01 -4.57
Omkar Speciality Che Z 7.44 7.10 -4.57
Tanla Platforms A 935.70 892.90 -4.57
Suryaamba Spinning M X 168.90 161.20 -4.56
YES Bank Ltd. A 26.15 24.96 -4.55
Onelife Capital Adv T 19.99 19.08 -4.55
NGL Fine-Chem Li B 2,639.45 2,519.25 -4.55
Shilchar Technologie B 6,109.50 5,831.55 -4.55
Maruti Interior Prod M 110.00 105.00 -4.55
SEL Manufacturing Co B 78.57 75.00 -4.54
Agarwal Industrial C B 912.30 871.00 -4.53
Universal Starch X 177.00 169.00 -4.52
Coral Labs. X 383.30 366.00 -4.51
Rose Merc. Ltd. XT 103.10 98.45 -4.51
Commercial Syn Bags B 75.92 72.50 -4.50
Asit C Mehta Financi X 196.85 188.00 -4.50
Yamini Investments XT 0.89 0.85 -4.49
Vedavaag Systems X 52.86 50.49 -4.48
Nivaka Fashions XT 4.24 4.05 -4.48
Sanghvi Movers L A 1,349.70 1,289.30 -4.48
Airan Ltd. T 27.02 25.81 -4.48
Tourism Finance B 181.40 173.30 -4.47
Ashiana Ispat X 44.75 42.75 -4.47
Amit Internation Z 4.25 4.06 -4.47
Dutron Polymers X 157.00 150.00 -4.46
Innovative Tech X 29.85 28.52 -4.46
Paragon Finance X 52.00 49.70 -4.42
Parker Agrochem XT 27.20 26.00 -4.41
Va Tech Wabag A 986.40 942.90 -4.41
PMC Fincorp X 2.95 2.82 -4.41
Yash Man.&Satlt. X 13.60 13.00 -4.41
Global Capital Mark X 0.91 0.87 -4.40
Xpro India Ltd. B 1,092.00 1,044.05 -4.39
GSB Finance Lt XT 15.49 14.81 -4.39
Kaiser Corporation XT 11.38 10.88 -4.39
Dreamfolks Services A 552.20 528.05 -4.37
Indo Amines Limi B 138.35 132.30 -4.37
Dredging Corpora T 825.00 789.00 -4.36
Texmaco Rail & Engin A 187.00 178.85 -4.36
Ashiana Housing B 389.00 372.05 -4.36
Chandni Machines X 63.88 61.10 -4.35
Guj. Amb.Exports A 171.55 164.10 -4.34
Keynote Financial T 186.05 178.00 -4.33
Uma Exports T 104.67 100.15 -4.32
Vindhya Telelink B 2,628.20 2,515.00 -4.31
L&T Technology Serv A 4,777.70 4,572.10 -4.30
Valiant Communic XT 546.40 522.90 -4.30
Pyramid Technoplast B 159.85 153.00 -4.29
India Tourism De B 680.60 651.50 -4.28
Pradeep Metals X 268.50 257.00 -4.28
Camlin Fine Sciences A 108.65 104.00 -4.28
Sunshield Chemic X 856.80 820.10 -4.28
Caprolactam Chemical X 50.30 48.15 -4.27
Astra Microwave A 710.50 680.20 -4.26
Ashnisha Industries XT 6.80 6.51 -4.26
GSS Infotech T 137.75 131.90 -4.25
Monarch Networth Cap B 590.10 565.05 -4.25
Shradha AI Techn X 54.10 51.80 -4.25
Nila Infrastructures T 11.34 10.86 -4.23
Pix Transmission B 1,390.65 1,332.00 -4.22
Makers Lab. X 147.30 141.10 -4.21
JSW Holdings B 6,869.00 6,580.00 -4.21
Chemfab Alkalis B 618.15 592.15 -4.21
Seshasayee Paper B 349.15 334.50 -4.20
Azad Engineering B 1,373.15 1,315.50 -4.20
AYM Syntex B 94.61 90.65 -4.19
Paul Merchants X 1,033.70 990.40 -4.19
Oasis Securities X 146.00 139.90 -4.18
PI Industries A 3,774.75 3,616.95 -4.18
Bright Outdoor Media M 482.00 462.00 -4.15
Sea TV Network Ltd. XT 8.68 8.32 -4.15
TVS Supply Chain Sol B 182.50 174.95 -4.14
Dhunseri Ventures B 338.00 324.00 -4.14
Mitshi India L X 22.75 21.81 -4.13
Diamines & Chem. B 577.60 553.80 -4.12
Greenlam Industries A 605.90 580.95 -4.12
Surana Telecom and P T 15.45 14.82 -4.08
Shalby B 279.40 268.00 -4.08
Graphite India Ltd. A 684.80 656.85 -4.08
Rajasthan Tube X 36.49 35.00 -4.08
Rishi Laser Ltd. XT 98.00 94.00 -4.08
Starlineps Enterpris B 114.09 109.45 -4.07
HEG Ltd. A 2,424.85 2,326.05 -4.07
Bodhi Tree Multimed B 17.95 17.22 -4.07
Ashtasidhhi Industri X 11.78 11.30 -4.07
Teamo Productions HQ T 1.23 1.18 -4.07
Veritas (India) Ltd. XT 1,528.15 1,466.10 -4.06
Indbank Merchant B 52.01 49.91 -4.04
APM Industries X 68.52 65.75 -4.04
Oil Country Tub. T 44.59 42.79 -4.04
Quint Digital X 111.80 107.30 -4.03
Decillion Finance XT 27.52 26.41 -4.03
Den Networks Ltd. B 53.12 50.99 -4.01
Aashka Hospitals MT 78.65 75.50 -4.01
Sicagen India X 70.83 68.00 -4.00
Kanani Industries Lt T 3.75 3.60 -4.00
Heubach Colorants B 418.40 401.65 -4.00
Bharat Agri Fert & R X 108.65 104.30 -4.00
Shraddha Prime Proj XT 168.85 162.10 -4.00
VST Tillers Tr B 3,533.00 3,392.00 -3.99
Orient Cement Ltd. A 229.05 219.90 -3.99
Pharmaids Pharma XT 59.00 56.65 -3.98
Refex Industries B 168.20 161.50 -3.98
IL&FS Engineering Z 36.26 34.82 -3.97
Lyka Labs B 123.40 118.50 -3.97
Hind.ConstructionCo. A 37.79 36.29 -3.97
Sastasundar Ventures B 317.60 305.00 -3.97
Himalaya Food Inter X 25.45 24.44 -3.97
Chambal Fertilis A 422.80 406.00 -3.97
Vashu Bhagnani Indus XT 161.75 155.35 -3.96
Supreme Infrastructu Z 86.34 82.93 -3.95
Vivid Mercantile T 85.50 82.12 -3.95
Simplex Infrastructu T 139.25 133.75 -3.95
Brand Concepts L T 747.50 718.00 -3.95
Inox Wind Ltd. A 639.95 614.65 -3.95
Camex Ltd. X 45.39 43.60 -3.94
Sera Investments XT 13.95 13.40 -3.94
EIH Associated B 752.05 722.50 -3.93
Yash Innoventures XT 25.70 24.69 -3.93
Sayaji Industries X 191.00 183.50 -3.93
Simbhaoli Sugars B 30.12 28.94 -3.92
Universus Photo Imag B 387.45 372.25 -3.92
Equitas Small Fin A 98.88 95.00 -3.92
Vaswani Industries L T 36.70 35.26 -3.92
Choksi Lab. Ltd XT 66.51 63.90 -3.92
Dhabriya Polywood X 286.70 275.50 -3.91
Gloster L X 920.45 884.45 -3.91
Filtra Consultants & M 95.74 92.00 -3.91
Melstar Inform. Z 4.62 4.44 -3.90
TTI Enterprise Ltd. XT 13.86 13.32 -3.90
Fine Organic Indus A 4,476.50 4,301.80 -3.90
NIBE XT 1,560.80 1,500.00 -3.90
Trident Texofab B 49.42 47.50 -3.89
Knowledge Marine&Eng M 1,326.55 1,275.00 -3.89
Sharda Cropchem A 379.20 364.50 -3.88
S H Kelkar & Company B 206.00 198.00 -3.88
Ducon Infratech T 7.50 7.21 -3.87
Orchid Pharma B 1,084.75 1,042.85 -3.86
Man Industries I T 420.65 404.40 -3.86
Visagar Polytex Ltd. T 1.04 1.00 -3.85
Amraworld Agrico Ltd X 1.04 1.00 -3.85
Shree Karthik Pa X 11.44 11.00 -3.85
Wallfort Financi XT 130.35 125.35 -3.84
Apollo Hospitals A 6,258.55 6,017.95 -3.84
Jindal Photo B 643.75 619.05 -3.84
Asian Tea Export X 13.84 13.31 -3.83
Gandhi Special B 860.95 828.00 -3.83
GHCL A 531.40 511.05 -3.83
Delton Cables XT 453.45 436.10 -3.83
Glance Finance L X 96.69 93.00 -3.82
Croissance XT 5.51 5.30 -3.81
Federal-Mogul Goetze B 376.65 362.30 -3.81
Ganesh Benzoplas B 172.35 165.80 -3.80
HMA Agro Industries B 62.16 59.80 -3.80
Kotak Mahindra Bank A 1,608.40 1,547.25 -3.80
Umiya Tubes Ltd. X 6.85 6.59 -3.80
BPL Ltd. B 112.26 108.00 -3.79
Norris Medicines XT 12.67 12.19 -3.79
Jindal Capital L XT 37.95 36.51 -3.79
D P Wires B 516.60 497.10 -3.77
Rathi Steel & Power XT 63.64 61.25 -3.76
Harshdeep Hortico M 62.03 59.70 -3.76
HDFC Life Insurance A 587.95 565.85 -3.76
Premier Polyfilm B 208.05 200.25 -3.75
Shiva Global Agro XT 43.06 41.45 -3.74
Rain Industries A 179.20 172.50 -3.74
Umang Dairies Ltd. B 96.77 93.15 -3.74
HUDCO A 228.10 219.60 -3.73
Marksans Pharma A 172.20 165.80 -3.72
Swas.Vinay.Synt X 8.07 7.77 -3.72
SBI Cards and Pay A 750.40 722.50 -3.72
Riba Textiles Li X 85.00 81.85 -3.71
Epuja Spiritech XT 5.39 5.19 -3.71
CFF Fluid Control M 452.80 436.00 -3.71
Blue Jet Healthcare B 384.25 370.00 -3.71
SC Agrotech Ltd. X 13.50 13.00 -3.70
Action Construction A 1,531.70 1,475.05 -3.70
Jubilant Industries B 1,187.45 1,143.55 -3.70
Axel Polymers Li X 69.57 67.00 -3.69
Guj. Craft Indus XT 118.05 113.70 -3.68
Tantia Constructions T 33.79 32.55 -3.67
DCM Financial T 5.45 5.25 -3.67
Hathway Bhawani Cabl X 19.62 18.90 -3.67
SBC Exports B 26.98 25.99 -3.67
Galaxy Cloud Kitchen X 16.06 15.47 -3.67
Tilak Ventures L XT 5.19 5.00 -3.66
KCP Ltd. B 181.50 174.85 -3.66
D & H India X 127.67 123.00 -3.66
Honda India Power B 2,471.40 2,381.00 -3.66
Shilp Gravures L X 183.20 176.50 -3.66
Trans India House Im X 30.10 29.00 -3.65
Alphageo (India) B 388.15 374.00 -3.65
Greenpanel Industrie A 317.25 305.70 -3.64
Angel One A 2,819.70 2,717.10 -3.64
VST Industries A 4,118.85 3,969.00 -3.64
Kemistar Corporation X 41.61 40.10 -3.63
Saptarishi Agro XT 22.05 21.25 -3.63
SIS Ltd A 473.50 456.35 -3.62
Hemadri Cements XT 114.13 110.00 -3.62
Duroply Industries L XT 299.85 289.00 -3.62
RDB Rasayans Ltd. X 144.20 139.00 -3.61
Lasa Supergenerics B 25.48 24.56 -3.61
Greencrest Financial XT 1.11 1.07 -3.60
Futuristic Sec. X 20.00 19.28 -3.60
Texmo Pipes & Produc B 87.60 84.45 -3.60
Supreme Holdings X 64.31 62.00 -3.59
Anuroop Packaging Lt B 23.37 22.53 -3.59
Bombay Wire Rope XT 55.08 53.11 -3.58
Eveready Industr A 357.75 344.95 -3.58
Active Clothing Co B 123.20 118.80 -3.57
Shyam Century Ferro T 19.91 19.20 -3.57
Exhicon Events Media M 316.30 305.00 -3.57
Ram Info X 149.00 143.70 -3.56
GOCL Corporation B 428.75 413.50 -3.56
Pennar Industrie B 138.85 133.90 -3.56
Ajmera Realty & Infr B 834.05 804.45 -3.55
SMS Pharmaceuticals B 207.85 200.50 -3.54
TV18 Broadcast T 46.34 44.71 -3.52
IIFL Finance A 415.10 400.50 -3.52
Bharat Gears B 119.45 115.25 -3.52
Kalyani Steel B 900.95 869.25 -3.52
Patel Integrated Log B 22.98 22.17 -3.52
Sadbhav Engineering B 32.13 31.00 -3.52
ARSS Infrastructure T 22.80 22.00 -3.51
Rodium Realty L XT 59.78 57.68 -3.51
Indong Tea Company L M 22.80 22.00 -3.51
Chennai Petro. A 1,051.90 1,015.00 -3.51
Texmaco Infrastructu B 100.58 97.05 -3.51
Caplin Point Lab A 1,350.45 1,303.05 -3.51
Khaitan Chemical B 74.72 72.10 -3.51
Quadrant Televenture XT 1.71 1.65 -3.51
Pro Fin Capital Serv XT 1.14 1.10 -3.51
IITL Projects XT 53.98 52.09 -3.50
Asahi Songwon Colors B 384.30 370.85 -3.50
Lords Chloro Alkali T 133.40 128.75 -3.49
Viji Finance T 4.01 3.87 -3.49
SoftTech Engineers T 354.00 341.65 -3.49
Coral India Finance T 43.00 41.50 -3.49
BEML Land Assets B 259.70 250.65 -3.48
DCM Ltd. B 79.66 76.89 -3.48
Arnold Holdings XT 41.70 40.25 -3.48
Savita Oil Tech B 590.15 569.70 -3.47
HDIL Z 4.91 4.74 -3.46
Bharti Airtel A 1,325.50 1,279.65 -3.46
Filatex India B 63.29 61.10 -3.46
Hariom Pipe Industri B 595.10 574.50 -3.46
Sunrise Efficient Ma M 58.52 56.50 -3.45
Perfect-Octave Media XT 2.61 2.52 -3.45
Paramount Commun B 77.68 75.00 -3.45
Riddhi Corp. Service B 106.10 102.45 -3.44
NoidaTollBridge T 9.01 8.70 -3.44
Indian Hume Pipe B 275.85 266.40 -3.43
Cineline India B 129.60 125.15 -3.43
LancorHoldings Ltd T 49.70 48.00 -3.42
Polyplex Corpn. A 938.05 906.00 -3.42
Generic Engineering B 42.06 40.62 -3.42
DRC Systems India B 19.32 18.66 -3.42
Dynamic Portfoli XT 69.50 67.13 -3.41
MCX A 4,167.30 4,025.00 -3.41
Jindal Poly Films B 583.60 563.75 -3.40
Zim Laboratories B 122.29 118.15 -3.39
Barbeque-Nation Hosp A 554.60 535.85 -3.38
Super Spinning T 7.10 6.86 -3.38
Modi Rubber B 103.50 100.00 -3.38
Chemo Pharma Lab XT 85.20 82.32 -3.38
Tips Industries B 459.70 444.20 -3.37
Kiri Industries A 372.40 359.85 -3.37
Cosyn L X 41.60 40.20 -3.37
Munjal Showa Ltd B 163.15 157.65 -3.37
Tarsons Products B 462.65 447.10 -3.36
Vimta Labs Ltd. B 542.35 524.15 -3.36
HMT Ltd. Z 59.13 57.15 -3.35
First Custodian X 58.00 56.06 -3.34
Styrenix Performance B 1,696.30 1,639.65 -3.34
Shaily Engineering P B 635.45 614.20 -3.34
Avantel Ltd. B 117.94 114.00 -3.34
Rajesh Exports L A 318.90 308.25 -3.34
Aster DM Healthcare A 359.00 347.00 -3.34
Ausom Enterprise B 94.91 91.75 -3.33
SVS Ventures M 8.10 7.83 -3.33
Sellwin Traders Ltd. XT 23.79 23.00 -3.32
Hemisphere Propertie B 213.05 206.00 -3.31
Hind. Agrigeneti XT 49.90 48.25 -3.31
TAAL Enterprises X 2,843.90 2,750.00 -3.30
DLF Ltd. A 907.70 877.75 -3.30
Hercules Hoists B 509.25 492.45 -3.30
Gujarat Fluorochem A 3,676.00 3,554.55 -3.30
North Eastern Carry B 26.94 26.05 -3.30
Gogia Capital Servic XT 101.85 98.50 -3.29
Gallops Enterprise X 23.78 23.00 -3.28
Valiant Organics B 430.55 416.45 -3.27
Matrimony.com B 568.35 549.75 -3.27
Trejhara Solutions L T 189.70 183.50 -3.27
RBZ Jewellers B 145.75 141.00 -3.26
Lee Nee Software XT 10.78 10.43 -3.25
ICDS Ltd. T 38.50 37.25 -3.25
Agro Tech Foods Ltd. B 758.65 734.00 -3.25
Baba Arts X 14.83 14.35 -3.24
Bhagyanagar India Lt B 113.79 110.10 -3.24
Markolines Pavement M 153.00 148.05 -3.24
Virtual Global Edu XT 0.93 0.90 -3.23
Tera Software T 50.12 48.50 -3.23
Emami Realty B 116.25 112.50 -3.23
Sibar Auto Parts X 12.09 11.70 -3.23
Naksh Precious Metal T 11.18 10.82 -3.22
National Plastic X 76.80 74.33 -3.22
Mirza International T 47.79 46.25 -3.22
Coffee Day Enterpris B 63.36 61.32 -3.22
Prism Johnson A 166.15 160.80 -3.22
Jagran Prakashan B 104.25 100.90 -3.21
Jay Bharat Marut B 120.35 116.50 -3.20
NIIT Ltd. A 107.90 104.45 -3.20
Igarashi Motors Indi B 542.60 525.25 -3.20
Viaan Industries Z 0.94 0.91 -3.19
Lahoti Overseas X 48.55 47.00 -3.19
Manaksia Ltd. B 116.72 113.00 -3.19
Hindware Home Innova A 366.55 354.85 -3.19
Reliance Power L T 27.67 26.79 -3.18
Allcargo Logistics A 74.10 71.75 -3.17
Manoj Vaibhav Gems N B 251.05 243.10 -3.17
DCW Ltd. B 56.70 54.90 -3.17
Ritesh Internati X 28.04 27.15 -3.17
Sarveshwar Foods T 9.19 8.90 -3.16
India Pesticides B 237.40 229.90 -3.16
Vallabh Steel Lt XT 13.62 13.19 -3.16
Celebrity Fashions L B 20.24 19.60 -3.16
LWS Knitwear XT 30.05 29.10 -3.16
Surana Solar B 41.82 40.50 -3.16
Beryl Securities XT 23.23 22.50 -3.14
Janus Corporation M 6.05 5.86 -3.14
Lancer Container Lin B 67.80 65.67 -3.14
Jayatma Industries X 16.00 15.50 -3.13
Foods & Inns B 163.20 158.10 -3.13
Goldiam Internat B 177.55 172.00 -3.13
Amerise Biosciences X 0.64 0.62 -3.13
Sequent Scientific A 124.95 121.05 -3.12
GSFC A 249.95 242.15 -3.12
Chemcon Speciality B 261.45 253.30 -3.12
GHCL Textiles B 84.07 81.45 -3.12
MMTC Ltd. A 76.32 73.94 -3.12
Burnpur Cement Ltd. B 6.76 6.55 -3.11
South West Pinnacle B 120.75 117.00 -3.11
Natural Biocon (I) X 10.92 10.58 -3.11
Visaka Indus. B 111.40 107.95 -3.10
Panorama Studios Int XT 1,024.75 993.00 -3.10
BCL Industries B 58.92 57.10 -3.09
Panacea Biotec L B 143.95 139.50 -3.09
The Indian Card Clot B 279.65 271.00 -3.09
Greenply Industr B 263.70 255.55 -3.09
Saianand Commercial XT 0.65 0.63 -3.08
Kesar Petroprod. XT 11.70 11.34 -3.08
Swan Energy Ltd. A 613.55 594.65 -3.08
D-Link (India) B 322.55 312.60 -3.08
Gulshan Polyols Ltd. B 212.00 205.50 -3.07
OK Play India Ltd. X 13.69 13.27 -3.07
Thomas Scott (India) T 263.90 255.80 -3.07
The Ramco Cements A 797.35 772.90 -3.07
Deepak Chemtex M 101.10 98.00 -3.07
IVP T 172.55 167.25 -3.07
Taylormade Renewable M 608.70 590.05 -3.06
Jet Airways Z 49.00 47.50 -3.06
Subex Ltd. A 31.34 30.38 -3.06
Regent Enterprises XT 4.25 4.12 -3.06
La Tim Metal & Ind XT 16.97 16.45 -3.06
PVP Ventures Ltd. B 32.11 31.13 -3.05
CHL Ltd. X 41.26 40.00 -3.05
Modison L B 144.30 139.90 -3.05
Ind Bank Housing B 50.79 49.24 -3.05
Prime Urban Dev. X 10.20 9.89 -3.04
Narmada Agrobase T 20.73 20.10 -3.04
GPT Healthcare B 175.95 170.60 -3.04
Infibeam Avenues A 35.01 33.95 -3.03
Transindia Real Esta B 49.14 47.65 -3.03
Arvind Fashions A 475.55 461.15 -3.03
EPIC Energy Ltd. XT 6.28 6.09 -3.03
Onward Technolog B 470.20 455.95 -3.03
Cosmo Ferrites X 198.00 192.00 -3.03
Samor Reality B 125.40 121.60 -3.03
Thyrocare Tech. B 651.70 632.00 -3.02
Capacit'e Infraproje B 310.65 301.30 -3.01
Yashraj Containeurs XT 9.62 9.33 -3.01
India Glycols B 840.45 815.15 -3.01
Swasti Vinayaka Art XT 4.00 3.88 -3.00
Sagar Cements B 223.70 217.00 -3.00
Hisar Spinning P 50.00 48.50 -3.00
Padam Cotton Yar X 35.40 34.34 -2.99
RMC Switchgears M 538.75 522.65 -2.99
Esaar (India) Li X 7.39 7.17 -2.98
Haldyn Glass X 157.70 153.00 -2.98
Dr. Lal Pathlabs Ltd A 2,387.05 2,315.85 -2.98
Ravinder Heights T 44.94 43.60 -2.98
Allcargo Gati B 110.38 107.10 -2.97
Shanti Spintex M 66.99 65.00 -2.97
Windsor Machines B 89.15 86.50 -2.97
Sakthi Sugars B 37.70 36.58 -2.97
Maan Aluminium Ltd. B 151.95 147.45 -2.96
Nagarjuna Fertilizer B 11.15 10.82 -2.96
Indowind Energy Ltd. T 23.36 22.67 -2.95
UCO Bank A 57.03 55.35 -2.95
Vardhman Textiles Lt A 451.30 438.00 -2.95
Aarvee Denims an B 27.51 26.70 -2.94
Vision Cinemas L XT 1.36 1.32 -2.94
Risa International L XT 0.68 0.66 -2.94
UPL A 508.50 493.55 -2.94
Menon Pistons Li X 95.18 92.39 -2.93
Kalyan Jewellers Ind A 418.65 406.40 -2.93
Sungold Capital XT 3.08 2.99 -2.92
PNGS Gargi Fashion MT 540.80 525.00 -2.92
Vijaya Diagnostic A 700.35 680.00 -2.91
Super Tex Indust X 12.36 12.00 -2.91
Adani Enterprises A 3,079.90 2,990.45 -2.90
Sealmatic India M 724.00 703.00 -2.90
Fluidomat X 625.15 607.00 -2.90
CDG Petchem XT 45.00 43.70 -2.89
Sahara Maritime M 52.00 50.50 -2.88
Repco Home Finance L A 530.25 515.00 -2.88
Balaji Amines Li A 2,220.30 2,156.35 -2.88
Capital Trust Lt B 122.12 118.60 -2.88
Gulf Oil Lubricants B 1,031.75 1,002.00 -2.88
Snowman Logistics Lt B 68.67 66.70 -2.87
Integra Telecom Z 9.42 9.15 -2.87
Sheetal Cool Product B 422.70 410.55 -2.87
Svam Software Li XT 3.14 3.05 -2.87
Bhandari Hosiery B 8.02 7.79 -2.87
Apollo Micro Systems B 109.75 106.60 -2.87
One Global Service XT 91.42 88.80 -2.87
Indo-City Infotech L X 15.75 15.30 -2.86
Advait Infratech T 1,588.40 1,543.00 -2.86
Authum Investment B 853.45 829.05 -2.86
Ramasigns Industries X 2.45 2.38 -2.86
Alembic Ltd. B 94.20 91.51 -2.86
UTI AMC A 974.40 946.50 -2.86
Zenith Steel Pipes B 8.39 8.15 -2.86
L&T A 3,602.30 3,499.10 -2.86
Universal Autofoundr B 175.00 170.00 -2.86
Eris Lifesciences A 892.60 867.05 -2.86
Bliss GVS Pharma B 122.60 119.10 -2.85
DB Corp T 282.05 274.00 -2.85
Dev Information Tech B 119.45 116.05 -2.85
GMM Pfaudler Ltd A 1,440.05 1,399.00 -2.85
Bemco Hydraulics X 1,266.05 1,230.00 -2.85
Sharda Ispat Ltd X 296.90 288.45 -2.85
Chaman Lal Setia B 229.00 222.50 -2.84
Nitin Castings X 647.35 629.00 -2.83
ASM Technologies Ltd X 1,218.45 1,184.00 -2.83
Guj. Hotels Ltd. X 208.45 202.55 -2.83
Tata Chemicals A 1,122.45 1,090.70 -2.83
Gratex Industrie XT 19.81 19.25 -2.83
Bharat Dynamics A 2,018.70 1,961.65 -2.83
Skipper Ltd. B 348.85 339.00 -2.82
Sunshine Capital XT 3.56 3.46 -2.81
Amal Ltd. X 420.30 408.50 -2.81
LTIMindtree A 4,789.50 4,655.00 -2.81
Shelter Infra X 11.11 10.80 -2.79
Zodiac Clothing B 118.10 114.80 -2.79
Saksoft Ltd. B 283.85 276.00 -2.77
Gujarat Gas A 551.65 536.35 -2.77
Kernex Microsystems B 537.25 522.35 -2.77
5Paisa Capital B 538.10 523.25 -2.76
Trigyn Technolog B 119.38 116.10 -2.75
Hazoor Multi Project XT 383.00 372.45 -2.75
Ramco Industries B 228.90 222.60 -2.75
Gennex Laboratories X 16.08 15.64 -2.74
Tejnaksh Healthcare X 24.79 24.11 -2.74
Nyssa Corporation XT 6.20 6.03 -2.74
Balmer Lawrie & B 277.15 269.55 -2.74
Laffans Petro. X 49.40 48.05 -2.73
Bonlon Industries B 38.44 37.39 -2.73
Thirumalai Chem. A 272.45 265.00 -2.73
DC Infotech and Comm B 230.25 224.00 -2.71
Welspun Living A 153.05 148.90 -2.71
Subros Ltd. B 634.20 617.00 -2.71
Kanishk Steel In XT 32.45 31.57 -2.71
W S Industries B 158.05 153.80 -2.69
Vishnu Prakash R Pun B 164.40 160.00 -2.68
NDR Auto Components B 847.75 825.00 -2.68
Atam Valves B 200.75 195.40 -2.67
Goblin India MT 57.53 56.00 -2.66
Capital Trade Links X 42.12 41.00 -2.66
Jet Freight Logistic B 14.30 13.92 -2.66
Kerala Ayurveda Ltd. X 312.05 303.75 -2.66
Mankind Pharma B 2,368.25 2,305.15 -2.66
Mercury Ev-Tech T 80.13 78.00 -2.66
Goyal Aluminiums T 9.01 8.77 -2.66
Bodal Chemicals B 79.36 77.25 -2.66
Venus Remedies L B 328.30 319.60 -2.65
P G Foils Ltd X 194.60 189.45 -2.65
Jeevan Scientific X 52.44 51.05 -2.65
Anjani Portland B 186.45 181.50 -2.65
Cinevista L B 20.01 19.48 -2.65
Credent Global Fin X 143.75 139.95 -2.64
Surat Trade and Merc X 10.23 9.96 -2.64
Thangamayil Jeweller B 1,313.70 1,279.05 -2.64
Sudarshan Pharma Ind M 78.00 75.94 -2.64
Voltamp Transformers A 10,266.30 9,995.95 -2.63
Malu Paper Mills T 38.00 37.00 -2.63
Biogen Pharmachem X 1.14 1.11 -2.63
Cochin Minerals X 303.95 296.00 -2.62
Hindoostan Mills XT 267.00 260.00 -2.62
Keerthi Industries L X 120.40 117.25 -2.62
Adinath Textile X 28.26 27.52 -2.62
HOV Services Ltd. B 61.60 59.99 -2.61
AVI Polymers Ltd. X 11.10 10.81 -2.61
SRF Ltd. A 2,637.55 2,568.70 -2.61
Dynamic Cables B 441.50 430.00 -2.60
India Home Loan XT 33.88 33.00 -2.60
ACE Engitech XT 20.00 19.48 -2.60
Kamanwala Housing Co XT 18.89 18.40 -2.59
Meghmani Organics A 88.48 86.19 -2.59
UFO Moviez India Ltd B 143.20 139.50 -2.58
Ultracab (India) Ltd XT 15.19 14.80 -2.57
Nuvoco Vistas Corp A 341.85 333.05 -2.57
Yatra Online B 148.05 144.25 -2.57
Bervin Investmen X 41.05 40.00 -2.56
Honeywell Automation A 45,126.10 43,971.00 -2.56
U Y Fincorp X 26.58 25.90 -2.56
Syngene Internationa A 698.25 680.35 -2.56
Atharv Enterprises X 2.34 2.28 -2.56
Siyaram Silk B 473.00 460.95 -2.55
MarathonNextgenRea B 441.85 430.60 -2.55
National Fertilizers A 105.59 102.90 -2.55
Glenmark Pharma A 1,080.05 1,052.55 -2.55
Crisil A 4,469.40 4,356.00 -2.54
BAG Films & Media T 8.65 8.43 -2.54
Cello World B 932.90 909.25 -2.54
Bharti Hexacom B 894.85 872.20 -2.53
Binani Industrie T 16.27 15.86 -2.52
Biofil Chemicals B 69.76 68.00 -2.52
Global Health A 1,447.45 1,411.00 -2.52
S Chand & Company B 238.75 232.75 -2.51
KCP Sugar & In B 39.85 38.85 -2.51
Nath Bio-Genes B 207.20 202.00 -2.51
Prataap Snacks B 906.45 883.70 -2.51
Vardhman Special St B 299.50 292.00 -2.50
Precision Camshafts B 212.30 207.00 -2.50
Sat Industries Ltd. B 99.58 97.10 -2.49
Mukesh Babu Fina X 142.55 139.00 -2.49
Accelya Solutions In B 1,710.45 1,668.00 -2.48
Astron Paper & Board T 23.35 22.77 -2.48
R K Swamy B 284.55 277.50 -2.48
Nova Agritech B 52.91 51.60 -2.48
Artefact Projects Lt X 90.69 88.44 -2.48
India Cements Lt A 227.60 221.95 -2.48
Mangalore Chem. B 117.05 114.15 -2.48
Andhra Cement B 98.03 95.60 -2.48
Raghav Productivity B 621.40 606.00 -2.48
N G Industries Ltd. X 165.70 161.60 -2.47
Orient Ceratech B 49.80 48.57 -2.47
Balaji Telefilms Ltd B 80.48 78.50 -2.46
Sangal Papers Li X 200.95 196.00 -2.46
Shankara Building Pr B 690.95 674.05 -2.45
Gravita India Ltd. A 972.95 949.15 -2.45
Nucleus Software B 1,415.15 1,380.60 -2.44
Colgate Palm. A 2,855.25 2,785.65 -2.44
Aban Offshore T 70.16 68.45 -2.44
Howard Hotels Li XT 25.01 24.40 -2.44
Godrej Properties Lt A 2,630.15 2,566.10 -2.44
RSWM Ltd. B 191.05 186.40 -2.43
MSTC A 910.10 888.00 -2.43
Vibhor Steel Tubes B 299.40 292.15 -2.42
KBC Global B 2.07 2.02 -2.42
Hind. Adhesives X 401.00 391.35 -2.41
Reliance Com T 1.66 1.62 -2.41
Dhunseri Investments B 1,272.55 1,242.00 -2.40
Birla Cable B 274.55 267.95 -2.40
Sunteck Realty Ltd. A 442.60 432.00 -2.39
Intrasoft Technologi B 136.00 132.75 -2.39
Narayana Hrudayalaya A 1,275.85 1,245.50 -2.38
Hybrid Financial Ser T 9.23 9.01 -2.38
Comfort Fincap X 9.68 9.45 -2.38
Black Rose Industrie X 134.30 131.10 -2.38
Lehar Footwears X 145.45 142.00 -2.37
Diligent Industries X 5.91 5.77 -2.37
Kwality Pharmaceutic T 507.00 495.00 -2.37
U H Zaveri T 26.99 26.35 -2.37
Gateway Distriparks A 107.55 105.00 -2.37
Sandur M & I Ore B 525.05 512.70 -2.35
PNC Infratech A 451.70 441.10 -2.35
Gland Pharma A 1,729.05 1,688.55 -2.34
Anmol India B 40.09 39.15 -2.34
Paradeep Phospha A 70.45 68.80 -2.34
Pioneer Investco XT 51.94 50.73 -2.33
We Win B 88.00 85.95 -2.33
Pil Italica Lifestyl T 12.50 12.21 -2.32
Spandana Sphoorty Fi A 880.40 860.00 -2.32
Ambar Protein Indust X 159.85 156.15 -2.31
Shree Renuka Sugars A 44.93 43.89 -2.31
Tribhovandas Bhimji B 125.50 122.60 -2.31
Growington Ventures T 6.05 5.91 -2.31
Kalyani Investment B 4,378.70 4,277.75 -2.31
Cravatex X 444.55 434.30 -2.31
Morepen Labs.Lt A 50.98 49.80 -2.31
Wagend Infra Venture X 1.30 1.27 -2.31
Maha. Seamless A 890.30 869.75 -2.31
Cargosol Logistics L M 38.90 38.00 -2.31
Zee Media Corp B 11.30 11.04 -2.30
Krypton Ind. X 50.05 48.90 -2.30
Sangam (India) B 436.95 426.90 -2.30
Chalet Hotels L A 886.20 865.80 -2.30
Nalwa Sons Investmen B 3,627.55 3,544.00 -2.30
Paras Defence A 740.35 723.40 -2.29
Cochin Shipyard A 1,352.90 1,322.10 -2.28
Future Supply Chain Z 6.14 6.00 -2.28
Lambodhara Texti B 156.10 152.55 -2.27
Kalyan Capitals X 18.97 18.54 -2.27
TeamLease Service A 3,248.75 3,175.00 -2.27
Faalcon Concepts MT 90.25 88.20 -2.27
NMS Resources Global XT 67.95 66.41 -2.27
Ramkrishna Forgings A 762.20 745.00 -2.26
Sigachi Industries B 66.76 65.25 -2.26
EMS L B 467.50 457.00 -2.25
Spectrum Foods XT 30.66 29.97 -2.25
RPSG Ventures B 729.00 712.60 -2.25
Walchand Peoplefirst X 217.70 212.80 -2.25
Golkunda Diamond XT 176.00 172.05 -2.24
Aptus Value Housing A 336.45 328.90 -2.24
Delphi World Money B 234.15 228.90 -2.24
HCP Plastene Bulkpac XT 177.00 173.05 -2.23
Phoenix Township XT 90.00 88.00 -2.22
RailTel Corporation A 403.45 394.50 -2.22
Indo Borax B 180.95 176.95 -2.21
Delta Manufacturing B 106.04 103.70 -2.21
Duncan Engineering X 444.85 435.00 -2.21
SPIC B 83.49 81.65 -2.20
Mold-Tek Technologi. B 220.75 215.90 -2.20
Shangar Decor X 5.90 5.77 -2.20
Salzer Electr. B 835.75 817.45 -2.19
Incon Engineers X 16.00 15.65 -2.19
Dhanuka Agritech Ltd B 1,405.70 1,374.95 -2.19
Asarfi Hospital M 79.03 77.30 -2.19
Mahalaxmi Rubtec B 205.20 200.70 -2.19
Divi's Lab A 4,025.35 3,937.05 -2.19
Tech Mahindra A 1,277.45 1,249.65 -2.18
Triveni Eng.&Ind.Ltd A 364.35 356.40 -2.18
Morarka Finance X 153.35 150.00 -2.18
SAB Industries XT 213.00 208.35 -2.18
Godavari Drugs X 102.22 100.00 -2.17
Bedmutha Industries T 202.65 198.25 -2.17
FSN E-Commerce Ventu A 177.10 173.25 -2.17
Dhampur Sugar A 235.10 230.00 -2.17
Shyamkamal Inves XT 9.21 9.01 -2.17
Kilitch Drugs(I) B 358.60 350.85 -2.16
Krishna Ventures Ltd XT 84.82 83.00 -2.15
Elegant Floricul X 6.50 6.36 -2.15
PPAP Automotive B 206.00 201.60 -2.14
Mercury Laboratories XT 894.00 875.00 -2.13
Continental Sec XT 8.97 8.78 -2.12
Kamdhenu Ventures B 189.00 185.00 -2.12
Tata Communications A 1,757.40 1,720.10 -2.12
Seasons Textiles XT 18.39 18.00 -2.12
Senco Gold B 941.60 921.70 -2.11
CeejayFinance X 199.00 194.80 -2.11
GVK Power & Infrastr B 10.95 10.72 -2.10
BF Investment Ltd. B 571.60 559.60 -2.10
Concord Biotech Ltd. B 1,657.45 1,622.65 -2.10
Kachchh Minerals Ltd X 36.76 35.99 -2.09
Kohinoor Foods Ltd. B 41.62 40.75 -2.09
Nagpur Power X 135.84 133.00 -2.09
Olectra Greentech A 1,746.05 1,709.60 -2.09
Sikozy Realtors XT 0.96 0.94 -2.08
Mishra Dhatu Nig A 442.20 433.00 -2.08
Renaissance Global B 113.21 110.85 -2.08
Best Agrolife A 635.20 622.00 -2.08
GAIL (India) A 208.05 203.75 -2.07
BKV Industries Ltd. XT 15.43 15.11 -2.07
Pearl Global Industr B 593.20 581.00 -2.06
Anjani Finance Ltd. XT 12.15 11.90 -2.06
Oswal Green Tech B 35.99 35.25 -2.06
Systematix Corpo XT 776.00 760.00 -2.06
Garware Tech. Fibres A 3,258.00 3,190.90 -2.06
G S Auto Interna XT 40.84 40.00 -2.06
Brightcom Group B 14.17 13.88 -2.05
Kamdhenu Ispat B 539.55 528.50 -2.05
Apeejay Surrendra Pa B 196.25 192.25 -2.04
Swaraj Engines B 2,479.65 2,429.15 -2.04
Ahluwalia Contra A 1,120.55 1,097.70 -2.04
Hindusthan Urban Inf X 2,665.25 2,611.00 -2.04
Whirlpool of Ind A 1,497.15 1,466.60 -2.04
Switching Tech. XT 93.14 91.24 -2.04
TGB Banquets B 15.18 14.87 -2.04
Alok Industries Ltd. T 27.54 26.98 -2.03
Bharat Rasayan B 9,594.60 9,400.00 -2.03
Anka India X 14.29 14.00 -2.03
Indergiri Financ XT 56.28 55.14 -2.03
Dhampur Bio Organics B 135.60 132.85 -2.03
GEE Ltd. Z 130.50 127.85 -2.03
Mahanagar Gas A 1,460.75 1,431.30 -2.02
Confidence Petroleum A 90.46 88.63 -2.02
Beekay Steel Indus B 639.95 627.05 -2.02
Inter Globe Fin. XT 64.20 62.90 -2.02
Kama Holdings Ltd. A 2,750.65 2,695.00 -2.02
Control Print Ltd. B 938.15 919.25 -2.01
Salasar Techno Engin B 20.87 20.45 -2.01
N R Agarwal Indu B 484.20 474.45 -2.01
National Alumini A 188.90 185.10 -2.01
Dwarikesh Sugar A 73.58 72.10 -2.01
LGB Forge Ltd. B 10.43 10.22 -2.01
Machino Plastics X 255.00 249.90 -2.00
Ad-Manum Finance XT 60.00 58.80 -2.00
NDA Securities XT 55.00 53.90 -2.00
Rail Vikas Nigam A 289.85 284.05 -2.00
Xchanging Solutions B 122.55 120.10 -2.00
Khandwala Securi B 29.95 29.35 -2.00
Mahaveer Infoway Ltd Z 8.98 8.80 -2.00
Veejay Lakshmi E X 52.04 51.00 -2.00
Zee Entertainment En A 145.95 143.05 -1.99
Polymechplast Ma X 61.22 60.00 -1.99
Krystal Integrated B 766.20 750.95 -1.99
Ahm. Steelcraft XT 40.65 39.84 -1.99
Refex Renewables XT 548.00 537.10 -1.99
Bharat Electroni A 238.90 234.15 -1.99
JK Cement A 4,063.80 3,983.10 -1.99
Guj. Alkalie & C A 805.90 789.95 -1.98
Redington L A 222.60 218.20 -1.98
Add-Shop E-Retail B 23.87 23.40 -1.97
G M Breweries Ltd. B 783.00 767.55 -1.97
Abhinav Leasing X 2.03 1.99 -1.97
Bandaram Pharma Pack X 34.60 33.92 -1.97
JMJ Fintech X 22.44 22.00 -1.96
CCL International Lt XT 24.99 24.50 -1.96
India Motor Part B 1,018.20 998.25 -1.96
Innova Captab B 467.55 458.40 -1.96
Acme Resources Z 37.00 36.28 -1.95
Hilton Metal Forging B 117.75 115.45 -1.95
Lloyds Metals & Ener A 726.15 712.00 -1.95
Algoquant Fintech X 1,239.10 1,215.00 -1.94
360 One Wam A 807.70 792.00 -1.94
Alpa Laboratories Lt B 96.97 95.10 -1.93
Nahar Spg Mills B 285.45 279.95 -1.93
Mazagon Dock Ship A 2,410.25 2,363.80 -1.93
Palred Technologies T 135.00 132.40 -1.93
Shreeji Translogisti B 31.60 30.99 -1.93
Laxmi Organic Indust A 253.05 248.20 -1.92
Vishal Bearings Ltd. B 155.90 152.90 -1.92
Indo Rama Synth. B 45.38 44.51 -1.92
Oxygenta Pharmaceuti XT 39.65 38.89 -1.92
M K Proteins T 10.40 10.20 -1.92
Uflex Ltd. A 459.10 450.30 -1.92
Avalon Technologies B 520.35 510.40 -1.91
Vani Commercials X 12.08 11.85 -1.90
Vistar Amar X 223.25 219.00 -1.90
Mitsu Chem Plast B 160.15 157.10 -1.90
Mehta Integrated XT 33.63 32.99 -1.90
Lakhotia Polyesters XT 36.50 35.81 -1.89
Prakash Steelage Ltd T 7.95 7.80 -1.89
Sturdy Industries X 0.53 0.52 -1.89
Suncare Traders B 1.06 1.04 -1.89
IFB Agro Indus B 475.00 466.00 -1.89
Kewal Kiran Clothing B 711.45 698.05 -1.88
Deep Polymers B 94.58 92.80 -1.88
Rajratan Global Wire A 628.95 617.10 -1.88
Datamatics Global Se A 611.15 599.65 -1.88
Intec Capital X 17.67 17.34 -1.87
CLIO Infotech XT 5.35 5.25 -1.87
Ugar Sugar Works B 80.10 78.60 -1.87
Ritco Logistics B 269.50 264.45 -1.87
Saboo Sodium Ch X 19.23 18.87 -1.87
Globus Spirits Ltd. A 794.75 780.00 -1.86
Virtuoso Optoelectro M 252.70 248.00 -1.86
M M Forgings Ltd. B 1,138.15 1,117.00 -1.86
Punj. & Sind Ban B 61.93 60.78 -1.86
HB Estate Devlpr XT 68.99 67.71 -1.86
Asian Granito India B 62.83 61.66 -1.86
Reliable Ventures In XT 27.89 27.37 -1.86
Tamilnadu Petroprod B 87.78 86.16 -1.85
Aavas Financiers A 1,605.10 1,575.45 -1.85
High Energy Bat. X 906.05 889.30 -1.85
Tata Investment T 6,628.95 6,506.10 -1.85
Parag Milk Foods B 213.90 209.95 -1.85
Veto Switchgears & C B 132.25 129.80 -1.85
Mas Financial Servic A 304.75 299.15 -1.84
Inflame Appliances M 499.20 490.00 -1.84
Hampton Sky Realty B 32.08 31.49 -1.84
Albert David Ltd B 1,191.45 1,169.70 -1.83
Asian Hotels (North) T 147.70 145.00 -1.83
Bombay Cycle X 1,526.90 1,499.00 -1.83
United Drilling Tool B 273.40 268.40 -1.83
Ami Organics A 1,213.30 1,191.25 -1.82
Pentokey Organy XT 57.04 56.00 -1.82
Solid Stone Company X 38.40 37.70 -1.82
Bata India A 1,363.30 1,338.50 -1.82
Shemaroo Entertainme B 169.95 166.85 -1.82
KIC Metaliks X 55.01 54.01 -1.82
PCBL A 268.60 263.70 -1.82
Sportking India B 858.25 842.65 -1.82
Smiths & Founders X 5.54 5.44 -1.81
HIL B 2,697.85 2,649.00 -1.81
BayerCropscience A 5,524.95 5,425.00 -1.81
Sacheta Metals L X 21.61 21.22 -1.80
Gokul Refoils & Solv T 42.25 41.49 -1.80
Everest Kanto Cylind B 149.65 146.95 -1.80
Inox Wind Energy T 7,677.60 7,540.00 -1.79
Inventure Growth & S T 2.24 2.20 -1.79
Mefcom Capital M X 13.94 13.69 -1.79
Alkyl Amines Che A 2,077.25 2,040.05 -1.79
Aarti Industries A 749.30 735.95 -1.78
Page Industries Ltd. A 35,225.75 34,600.00 -1.78
One97 Communications A 376.90 370.20 -1.78
RRIL X 23.06 22.65 -1.78
ZF Commercial Vehicl A 13,868.35 13,621.40 -1.78
Shri Venkatesh Refin M 113.00 111.00 -1.77
Pankaj Polymers X 7.33 7.20 -1.77
CIL Securities L X 56.50 55.50 -1.77
KRBL Ltd. A 295.90 290.70 -1.76
Mac Charles X 455.00 447.00 -1.76
Lykis L XT 48.85 47.99 -1.76
Mukka Proteins B 36.83 36.18 -1.76
TCI Ltd. A 876.75 861.30 -1.76
AksharChem (India) T 279.40 274.50 -1.75
Valor Estate A 232.05 228.00 -1.75
Sun TV Network Ltd. A 663.95 652.35 -1.75
Satia Industries B 120.15 118.05 -1.75
3i Infotech B 39.95 39.25 -1.75
NCC A 249.90 245.55 -1.74
Oriental Carbon B 760.35 747.15 -1.74
Standard Indust B 23.56 23.15 -1.74
Prakash Pipes B 388.80 382.05 -1.74
Fortune Internat XT 59.00 57.98 -1.73
Superhouse B 221.95 218.10 -1.73
Sterling Tools L B 355.35 349.20 -1.73
Motisons Jewellers B 164.55 161.70 -1.73
SRU Steels X 10.42 10.24 -1.73
Devyani Internationa A 168.45 165.55 -1.72
Galada Finance XT 17.40 17.10 -1.72
Samsrita Labs X 17.40 17.10 -1.72
FCS Software Sol.Ltd B 4.07 4.00 -1.72
Praveg L B 935.80 919.80 -1.71
Mishtann Foods L B 18.75 18.43 -1.71
RattanIndia Enterp A 75.08 73.80 -1.70
IEL Ltd XT 7.64 7.51 -1.70
Bombay Burmah A 1,568.50 1,542.00 -1.69
ICRA Ltd. A 5,271.05 5,182.55 -1.68
Leading Leasing Fin X 2.38 2.34 -1.68
Hind. Flurocarbo T 16.64 16.36 -1.68
Wipro A 464.65 456.85 -1.68
Kellton Tech Solutio B 100.88 99.20 -1.67
Alufluoride Ltd. X 507.50 499.00 -1.67
CG Power and Indust A 557.75 548.50 -1.66
Sadbhav Infrastructu T 7.24 7.12 -1.66
DMCC Speciality Chem B 352.10 346.25 -1.66
Valiant Laboratories B 157.05 154.45 -1.66
Landmark Property De B 9.66 9.50 -1.66
Honasa Consumer B 429.05 422.00 -1.64
ICICI Lombard Gen. A 1,691.60 1,664.10 -1.63
Anant Raj Ltd. A 364.25 358.30 -1.63
Elecon Engg. A 1,128.50 1,110.10 -1.63
Universal Cables B 579.75 570.30 -1.63
P&G Hygiene&Health A 16,168.60 15,904.30 -1.63
Hindustan Aeronautic A 3,985.20 3,920.35 -1.63
White Organic Agro X 9.86 9.70 -1.62
Naysaa Securities B 277.50 273.00 -1.62
Bhakti Gems and Jewe B 18.49 18.19 -1.62
Aurionpro Solutions T 2,516.50 2,476.00 -1.61
Banaras Beads Li B 94.62 93.10 -1.61
FACT B 721.90 710.25 -1.61
Century Textiles A 1,993.75 1,961.75 -1.61
InterStateOilCar XT 41.72 41.05 -1.61
Indiabulls Housing F A 170.75 168.00 -1.61
IFL Enterprises T 1.88 1.85 -1.60
New Light Apparels X 21.85 21.50 -1.60
Rico Auto Inds. B 137.40 135.20 -1.60
Orient Bell B 388.20 382.00 -1.60
Pioneer Emb. T 43.70 43.00 -1.60
Quick Heal Technolog B 498.50 490.50 -1.60
Niraj Cement Structu T 43.45 42.76 -1.59
Coastal Corporation B 257.65 253.55 -1.59
Aditya Birla SL AMC A 554.35 545.55 -1.59
MRC Agrotech B 13.92 13.70 -1.58
Motherson Sumi Wirin A 69.59 68.49 -1.58
Continental Chem X 73.82 72.65 -1.58
Safari Indus. A 2,062.60 2,030.05 -1.58
Om Infra B 139.20 137.00 -1.58
KCL Infra Projects XT 1.90 1.87 -1.58
Garg Furnace Lim XT 330.00 324.80 -1.58
AGS Transact Tech T 75.05 73.87 -1.57
Tata Teleservices (M A 82.34 81.05 -1.57
Radhika Jeweltech B 64.17 63.16 -1.57
Hatsun Agro Prod A 1,092.25 1,075.25 -1.56
Manaksia Coated Meta B 50.59 49.80 -1.56
Sukhjit Starch & B 488.30 480.75 -1.55
Ambuja Cements A 632.05 622.25 -1.55
Tamboli Industries X 142.00 139.80 -1.55
Svaraj Trd & Age XT 10.31 10.15 -1.55
Endurance Technologi A 1,974.25 1,943.70 -1.55
Century Extru. T 19.30 19.00 -1.55
Gagan Gases Limi XT 22.80 22.45 -1.54
Hind Aluminium Indus XT 59.92 59.00 -1.54
HLV L B 28.59 28.15 -1.54
Fineotex Chemical Lt A 379.50 373.70 -1.53
Kanpur Plasti. B 107.95 106.30 -1.53
Danube Industries L X 5.89 5.80 -1.53
Sejal Glass T 341.30 336.10 -1.52
Saint-Gobain Sekurit B 137.95 135.85 -1.52
Jio Financial Servic B 381.75 375.95 -1.52
Orosil Smiths India X 3.96 3.90 -1.52
Sreeleathers Ltd. B 309.05 304.35 -1.52
Mauria Udyog X 9.90 9.75 -1.52
Rama Phosphates B 182.70 179.95 -1.51
Saras.Commercial X 5,300.00 5,220.00 -1.51
Dolfin Rubbers B 215.55 212.30 -1.51
JSW Steel A 886.60 873.30 -1.50
Hexa Tradex Ltd. B 150.10 147.85 -1.50
Orbit Exports Li B 176.75 174.10 -1.50
Borosil Renewables A 521.75 513.90 -1.50
Mahasagar Travels ZP 10.74 10.58 -1.49
GlaxoSmithKline Phar A 2,132.75 2,101.00 -1.49
ANG Lifesciences Ind B 56.90 56.05 -1.49
Autoline Industries B 124.00 122.15 -1.49
Dixon Technologies A 8,571.85 8,445.25 -1.48
Brijlaxmi Leasin X 8.12 8.00 -1.48
Tamilnad Mercantile A 487.85 480.65 -1.48
Galaxy Surfacta. A 2,603.20 2,565.00 -1.47
Southern Infosys X 17.00 16.75 -1.47
Dhanlaxmi Bank T 44.41 43.76 -1.46
Pasari Spinning X 8.22 8.10 -1.46
Vivo Bio Tech Ltd. X 45.06 44.40 -1.46
Mukta Arts Ltd. T 73.22 72.15 -1.46
Britannia Ind. A 4,797.55 4,727.30 -1.46
Zee Learn Ltd. T 6.21 6.12 -1.45
Shiva Cement B 44.13 43.49 -1.45
Flex Foods X 137.50 135.50 -1.45
Basant Agro Tech X 20.03 19.74 -1.45
Glittek Granites X 3.45 3.40 -1.45
Archean Chemical A 667.10 657.50 -1.44
Metro Brands A 1,082.55 1,067.00 -1.44
KK Shah Hospitals M 55.80 55.00 -1.43
Shree Bhavya Fabrics X 25.44 25.08 -1.42
Quess Corp A 638.55 629.50 -1.42
Radhe Developers X 3.53 3.48 -1.42
Sakuma Exports B 28.83 28.42 -1.42
Nectar Lifesciences B 35.20 34.70 -1.42
Kajaria Ceramics A 1,204.05 1,187.00 -1.42
Deccan Cements B 634.45 625.50 -1.41
Heranba Industries L B 332.10 327.50 -1.39
Oberoi Realty A 1,501.00 1,480.35 -1.38
Maruti Suzuki India A 12,687.05 12,511.60 -1.38
Omaxe Ltd. B 97.54 96.20 -1.37
Maha. Scooters A 7,908.25 7,800.00 -1.37
Titan Company A 3,584.40 3,535.40 -1.37
Fino Payments Bank B 292.00 288.00 -1.37
Taaza International X 6.57 6.48 -1.37
MRF Ltd A 1,30,269.35 1,28,499.65 -1.36
A F Enterprises XT 5.88 5.80 -1.36
Cupid Ltd. T 106.35 104.90 -1.36
Xtglobal Infotech X 40.70 40.15 -1.35
Campus Activewear A 251.40 248.00 -1.35
Nahar Capital & Fina B 301.05 297.00 -1.35
MPS Ltd. B 1,681.45 1,658.75 -1.35
Gufic BioSciences Lt B 327.70 323.30 -1.34
Seamec Ltd. T 1,103.95 1,089.20 -1.34
Sonata Software A 680.95 671.80 -1.34
VSF Projects Ltd. X 75.00 74.00 -1.33
Madhuveer Com 18 Net XT 103.38 102.00 -1.33
EID Parry A 627.20 618.85 -1.33
Anik Industries B 54.73 54.00 -1.33
Shree Ajit Pulp XT 224.10 221.15 -1.32
Frontline Corp X 40.53 40.00 -1.31
James Warren Tea X 229.00 226.00 -1.31
Bajaj Healthcare B 327.00 322.70 -1.31
NHC Foods X 40.43 39.90 -1.31
Manorama Industries B 643.35 635.00 -1.30
Mahindra Logistics L A 471.70 465.55 -1.30
Huhtamaki India B 307.40 303.40 -1.30
Vishnu Chemicals B 310.45 306.40 -1.30
Pritish Nandy Comm. B 63.04 62.22 -1.30
KNR Constructions A 266.55 263.10 -1.29
Kopran Ltd B 254.90 251.60 -1.29
Optiemus Infracom B 279.10 275.50 -1.29
Technopack Polymers M 77.50 76.50 -1.29
Plaza Wires B 93.61 92.40 -1.29
Sree Rayalaseema Hi- B 562.65 555.45 -1.28
Kkalpana Plastick XT 21.17 20.90 -1.28
Polo Queen Industria B 50.14 49.50 -1.28
Everest Organics X 132.70 131.00 -1.28
Saurashtra Cemen B 121.00 119.45 -1.28
Himatsingka Seid B 141.75 139.95 -1.27
Everlon Financials X 79.00 78.00 -1.27
Happiest Minds Tech A 818.10 807.80 -1.26
Luharuka Media & Inf X 4.78 4.72 -1.26
Modern Steels X 22.25 21.97 -1.26
Conart Engineers XT 119.50 118.00 -1.26
Poddar Pigments B 347.60 343.25 -1.25
Kretto Syscon XT 0.80 0.79 -1.25
Sujala Trading X 34.28 33.85 -1.25
Kennametal India B 2,511.20 2,479.95 -1.24
The Hi-Tech Gears B 1,135.55 1,121.50 -1.24
Link Pharma Chem X 43.64 43.10 -1.24
MSP Steel & Power Lt B 27.39 27.05 -1.24
AIK Pipes And Polyme M 121.50 120.00 -1.23
Urja Global T 22.02 21.75 -1.23
Supra Pacific Fin X 30.88 30.50 -1.23
Visagar Financial X 0.82 0.81 -1.22
Balu Forge Industrie B 287.40 283.90 -1.22
Deepak Nitrite A 2,478.25 2,448.00 -1.22
Mazda Ltd. B 1,451.50 1,434.00 -1.21
Hind. Oil Explor A 206.85 204.35 -1.21
Allcargo Terminals B 58.91 58.20 -1.21
Lypsa Gems & Jewell B 6.60 6.52 -1.21
Nuvama Wealth Manage B 5,338.90 5,274.05 -1.21
Sirca Paints India B 318.85 315.00 -1.21
Route Mobile A 1,537.15 1,518.60 -1.21
Concord Control Sys MT 750.00 741.00 -1.20
Aries Agro Ltd. B 271.45 268.20 -1.20
SSPDL Ltd. X 21.07 20.82 -1.19
Reliance Inds. A 2,903.00 2,868.50 -1.19
Remi Edelstahl Tubul X 95.64 94.50 -1.19
Bigbloc Construction B 251.15 248.15 -1.19
Vandana Knitwear XT 4.20 4.15 -1.19
LIC Housing Fi A 661.45 653.65 -1.18
Prism Medico and Pha X 23.78 23.50 -1.18
Medico Remedies T 46.55 46.00 -1.18
Naturo Indiabull M 13.51 13.35 -1.18
Supreme Petroche A 689.10 681.00 -1.18
Jupiter Wagons A 411.15 406.35 -1.17
IOL Chemicals and Ph A 399.50 394.90 -1.15
Jainex Aamcol X 147.70 146.00 -1.15
Steel Cast B 661.25 653.65 -1.15
United Breweries Ltd A 2,045.55 2,022.05 -1.15
Tinna Rubber and Inf XT 898.35 888.05 -1.15
Poona Dal & Oil X 64.29 63.55 -1.15
White Organic Retail T 7.01 6.93 -1.14
GE Power India B 347.15 343.20 -1.14
Oriental Trimex T 8.80 8.70 -1.14
Chemcrux Enterprises B 271.60 268.50 -1.14
Impex Ferro Tech Ltd T 3.50 3.46 -1.14
Kothari Products B 131.95 130.45 -1.14
Nestle India A 2,483.80 2,455.60 -1.14
KBS India L XT 10.61 10.49 -1.13
Linde India A 8,353.95 8,260.00 -1.12
Central Bank A 65.92 65.18 -1.12
OnMobile Global Ltd. B 79.74 78.85 -1.12
Dish TV India Ltd. A 17.92 17.72 -1.12
Challani Capital X 16.98 16.79 -1.12
Kirloskar Ferrou A 606.80 600.00 -1.12
Anjani Synthetic X 44.60 44.10 -1.12
Speciality Restauran B 193.10 190.95 -1.11
Rana Sugars B 22.80 22.55 -1.10
Alexander Stamps X 15.52 15.35 -1.10
Star Paper Mills B 245.45 242.75 -1.10
Ind-Swift L T 24.73 24.46 -1.09
M M Rubber Company XT 103.12 102.00 -1.09
Tuni Textile Mil X 1.84 1.82 -1.09
Force Motors A 9,584.60 9,480.00 -1.09
Reliance Ind.Inf A 1,308.10 1,294.00 -1.08
SKM Egg Produc B 296.25 293.05 -1.08
Quest Softech (India XT 45.58 45.09 -1.08
W H Brady & Co. X 562.55 556.50 -1.08
Rajdarshan Indus B 47.41 46.90 -1.08
Pidilite Inds. A 2,981.70 2,949.85 -1.07
KDDL Ltd. B 2,597.70 2,570.00 -1.07
HB Stockholding B 88.95 88.00 -1.07
Ortin Laborator. B 19.86 19.65 -1.06
SMS Lifesciences Ind B 672.35 665.25 -1.06
Mohit Paper Mill X 32.49 32.15 -1.05
Goyal Associates X 1.91 1.89 -1.05
Thinkink Picturez XT 40.83 40.40 -1.05
Aether Industries A 840.35 831.55 -1.05
KPR Mill Ltd. A 864.55 855.60 -1.04
Indian Toners X 282.95 280.00 -1.04
Ador Multiproduc X 38.40 38.00 -1.04
Hathway Cable & Data B 22.23 22.00 -1.03
FIEM Industries B 1,211.45 1,198.95 -1.03
Aarti Drugs Ltd A 503.75 498.60 -1.02
GKP Printing & Pack B 10.77 10.66 -1.02
Weizmann B 129.30 128.00 -1.01
Vikas Ecotech L B 3.96 3.92 -1.01
GTV Engineering XT 438.60 434.15 -1.01
S P Apparels Ltd. B 586.25 580.30 -1.01
Easy Trip Planners A 46.95 46.48 -1.00
Hind. Copper A 390.85 386.95 -1.00
Asahi India Glass A 607.20 601.15 -1.00
AGI Infra Ltd. X 911.15 902.00 -1.00
Hawa Engineers L X 191.90 190.00 -0.99
NRB Bearings Lim B 314.10 311.00 -0.99
Comfort Commotrade L X 24.24 24.00 -0.99
Scoobee Day Garments X 83.81 82.98 -0.99
Alicon Castalloy B 933.25 924.00 -0.99
Bhilwara Spinner X 121.05 119.85 -0.99
Antony Waste Handlin B 509.60 504.60 -0.98
Nelco Ltd B 762.15 754.70 -0.98
The Indian Wood Prod X 31.69 31.38 -0.98
Bengal & Assam Compa B 8,381.20 8,300.00 -0.97
Palco Metals X 97.73 96.78 -0.97
Dr. Agarwal's Ey X 3,564.55 3,530.00 -0.97
MRO-TEK Realty B 82.49 81.70 -0.96
Infosys L A 1,430.15 1,416.45 -0.96
Somany Ceramics Ltd. A 640.40 634.30 -0.95
MTAR Technologies A 1,884.00 1,866.05 -0.95
Ahasolar Technologie M 491.60 487.00 -0.94
Sumeet Industrie T 2.15 2.13 -0.93
Thakker's Develo XT 156.45 155.00 -0.93
Anupam Finserv XT 2.14 2.12 -0.93
Sulabh Eng.&Ser. X 5.43 5.38 -0.92
3M India Ltd. A 29,875.35 29,599.95 -0.92
LIC A 988.05 979.00 -0.92
Hindustan Media Vent B 109.05 108.05 -0.92
Ovobel Foods Ltd X 229.10 227.00 -0.92
Span Divergent X 14.31 14.18 -0.91
Cyient DLM B 691.80 685.50 -0.91
Alkali Metals Ltd. B 114.85 113.80 -0.91
Entertainment Networ B 269.85 267.40 -0.91
Murudeshwar Cer. B 51.16 50.70 -0.90
Shree Ganesh Remedie B 630.65 625.00 -0.90
Family Care Hospital X 7.90 7.83 -0.89
GFL L B 83.02 82.28 -0.89
G G Engineering T 2.24 2.22 -0.89
Mercantile Ventures XT 23.56 23.35 -0.89
Ponni Sugars (Erode) B 444.05 440.10 -0.89
Credo Brands Marketi B 186.65 185.00 -0.88
EKI Energy Services B 348.10 345.05 -0.88
United Textiles X 18.16 18.00 -0.88
Garnet International X 56.70 56.20 -0.88
FDC A 455.80 451.80 -0.88
Container Corpor A 1,068.15 1,058.80 -0.88
Tai Industries L X 46.00 45.60 -0.87
Bisil Plast X 2.29 2.27 -0.87
SVP Global Textiles B 6.99 6.93 -0.86
Ashoka Buildcon Ltd. A 175.10 173.60 -0.86
SRM Contractors T 198.70 197.00 -0.86
Prince Pipes & Fitti A 635.25 629.80 -0.86
Modi Naturals X 216.90 215.05 -0.85
Source Natural Foods X 86.74 86.00 -0.85
Shilpa Medicare L A 545.50 540.85 -0.85
Titan Intech XT 93.60 92.80 -0.85
Delhivery L A 457.40 453.55 -0.84
Shreyas Shipping & L B 302.40 299.85 -0.84
ITC Ltd. A 439.95 436.25 -0.84
Finolex Industries A 273.20 270.90 -0.84
Persistent Systems A 3,398.60 3,369.95 -0.84
eClerx Services A 2,431.20 2,411.10 -0.83
Sanrhea Technical X 121.00 120.00 -0.83
Jagan Lamps X 103.15 102.30 -0.82
Nirav Commercial XT 613.00 608.00 -0.82
Vinati Organics A 1,638.85 1,625.65 -0.81
Banco Products B 629.55 624.45 -0.81
Nahar Indust.Ent B 130.20 129.15 -0.81
Carysil L B 954.10 946.35 -0.81
Nanavati Ventures M 49.90 49.50 -0.80
HP Adhesives B 104.59 103.75 -0.80
SG Mart T 461.65 457.95 -0.80
Raja Bahadur Interna X 3,781.10 3,751.00 -0.80
Indian Overseas A 66.76 66.23 -0.79
Shreyans Inds. B 249.95 248.00 -0.78
Sutlej Textiles & In B 59.06 58.60 -0.78
Yogi Infra Projects X 6.45 6.40 -0.78
Yash Chemex Ltd. X 60.48 60.01 -0.78
Juniper Hotels B 473.05 469.35 -0.78
Decorous Investme X 10.33 10.25 -0.77
Konark Synthetic XT 20.91 20.75 -0.77
Odyssey Corporation X 9.13 9.06 -0.77
Aarti Pharmalabs A 522.00 518.00 -0.77
Munjal Auto Industr. B 84.14 83.50 -0.76
Lesha Industries X 3.97 3.94 -0.76
Pondy Oxides & C B 695.30 690.05 -0.76
Ratnaveer Precision B 138.80 137.75 -0.76
Mahaan Foods X 43.41 43.08 -0.76
Shalimar Wires Ind. X 23.97 23.79 -0.75
Sri Havisha Hospital T 2.67 2.65 -0.75
Trident Ltd. A 39.80 39.50 -0.75
Andrew Yule & Co B 43.74 43.41 -0.75
Apcotex Industries L B 446.90 443.55 -0.75
Agri-Tech (India) B 208.00 206.45 -0.75
Sampann Utpadan Indi T 20.20 20.05 -0.74
Haria Apparels X 5.50 5.46 -0.73
Nesco Ltd. A 850.20 844.00 -0.73
Krishna Institute A 1,998.75 1,984.45 -0.72
Ganesha Ecoverse M 70.50 69.99 -0.72
Dishman Carbogen Amc A 229.45 227.80 -0.72
Ajanta Soya Ltd. X 29.53 29.32 -0.71
Prerna Infrabuild Lt X 29.58 29.37 -0.71
Indus Towers A 353.25 350.75 -0.71
Emmbi Industries B 105.90 105.15 -0.71
Mega Corporation XT 2.80 2.78 -0.71
Stanpacks (India XT 11.36 11.28 -0.70
Bhansali Engg.Po B 101.26 100.55 -0.70
Rishiroop L X 187.30 186.00 -0.69
Empire Inds. X 1,087.45 1,080.00 -0.69
Nikhil Adhesives X 124.35 123.50 -0.68
Nicco Parks & Re X 139.95 139.00 -0.68
Khadim India B 352.35 350.00 -0.67
CJ Gelatine X 19.34 19.21 -0.67
Indian Railway Fin A 158.05 157.00 -0.66
Raj Rayon Industries T 22.90 22.75 -0.66
Inducto Steel Li X 66.94 66.50 -0.66
Religare Enterprises A 218.15 216.70 -0.66
Suzlon Energy Ltd. T 41.64 41.37 -0.65
Wonderla Holidays Lt A 980.35 974.00 -0.65
Gujarat Pipavav Port A 214.40 213.00 -0.65
Zeal Aqua T 10.70 10.63 -0.65
AMD Industries Ltd. B 70.60 70.15 -0.64
eMudhra B 739.85 735.10 -0.64
Sumuka Agro Ind X 159.05 158.05 -0.63
Blue Star A 1,456.65 1,447.50 -0.63
Tata Consumer Produc A 1,102.90 1,096.00 -0.63
Indian Terrain Fashi B 74.37 73.90 -0.63
National Plastic Tec X 434.75 432.00 -0.63
State Trading B 142.00 141.10 -0.63
S M Gold B 19.00 18.88 -0.63
Cosco (India) X 354.20 352.00 -0.62
KMC Speciality Hospi B 90.98 90.42 -0.62
Avadh Sugar & Energy B 587.60 583.95 -0.62
Madras Fertilize B 92.67 92.10 -0.62
Vineet Laboratories T 55.99 55.65 -0.61
Delta Corp Ltd. A 123.95 123.20 -0.61
Winsome Textile X 83.06 82.55 -0.61
Indraprastha Gas A 459.40 456.60 -0.61
Hindalco Indus. A 649.55 645.60 -0.61
Athena Global Techno X 87.28 86.75 -0.61
Popular Vehicles B 235.10 233.70 -0.60
B C Power Controls L X 5.00 4.97 -0.60
MT Educare Ltd. T 3.37 3.35 -0.59
Kkalpana lndustries X 10.20 10.14 -0.59
Biocon A 307.00 305.20 -0.59
Alkem Laboratories A 4,903.15 4,874.45 -0.59
KIOCL A 449.15 446.50 -0.59
Aarnav Fashions X 28.99 28.82 -0.59
R&B Denims Ltd. T 60.66 60.30 -0.59
Sandhar Technologies B 508.90 505.90 -0.59
Bajel Projects B 277.60 276.00 -0.58
GTL Infrastructure B 1.73 1.72 -0.58
HCL Infosystem B 18.91 18.80 -0.58
Electrosteel Cas A 193.10 192.00 -0.57
Relaxo Footwears A 830.80 826.05 -0.57
Hindprakash Industri T 159.10 158.20 -0.57
Intl. Combustion X 2,142.30 2,130.00 -0.57
Shanthi Gears B 565.65 562.50 -0.56
Almondz Global Secur T 108.00 107.40 -0.56
Futuristic Solutions XT 90.00 89.50 -0.56
Clean Science & Tech A 1,312.45 1,305.10 -0.56
Anand Rayons B 41.18 40.95 -0.56
Jayabharat Credi XT 8.97 8.92 -0.56
Anupam Rasayan India A 839.70 835.10 -0.55
Resonance Spec. X 122.27 121.60 -0.55
Indian Energy Exchan A 158.70 157.85 -0.54
Kanungo Financiers X 5.51 5.48 -0.54
Sandesh B 1,226.75 1,220.15 -0.54
Dhatre Udyog T 24.24 24.11 -0.54
Granules India L A 424.30 422.00 -0.54
Krebs Biochemicals & B 73.01 72.62 -0.53
PTC Industries B 7,676.60 7,636.00 -0.53
Uniparts India B 548.90 546.00 -0.53
Adarsh Plant Pro XT 24.50 24.37 -0.53
Medinova Diagnostic XT 39.56 39.35 -0.53
Suraj Products Ltd. Z 669.55 666.05 -0.52
Dodla Dairy B 963.45 958.45 -0.52
SecMark Consultancy B 115.50 114.90 -0.52
Jai Corp Ltd. A 317.35 315.70 -0.52
Netlink Solutions (I X 211.40 210.30 -0.52
Satin Creditcare B 253.70 252.40 -0.51
Alfa Ica (India) X 66.29 65.95 -0.51
Panth Infinity X 7.82 7.78 -0.51
Waaree Renewable Tec B 2,748.45 2,734.70 -0.50
RO Jewels T 4.01 3.99 -0.50
Swadeshi Polytex X 268.45 267.10 -0.50
Bambino Agro Ind X 359.95 358.15 -0.50
Khandelwal Extra X 72.03 71.67 -0.50
Gopal Snacks B 316.90 315.30 -0.50
Sir Shadilal Ent XT 280.30 278.90 -0.50
Phoenix Mills A 3,090.75 3,075.25 -0.50
VLS Finance L B 264.80 263.50 -0.49
Alan Scott Enterpris X 80.85 80.45 -0.49
Fischer Chemic XT 529.85 527.25 -0.49
Rashtriya Chemicals A 151.75 151.00 -0.49
Punj. NationlBak A 136.45 135.80 -0.48
Mold-Tek Packaging A 846.55 842.45 -0.48
Anjani Foods X 32.04 31.89 -0.47
Setco Automotive B 12.83 12.77 -0.47
HLE Glascoat A 452.20 450.10 -0.46
Star Health & Allied A 560.30 557.70 -0.46
Genpharmasec Ltd XT 2.17 2.16 -0.46
Radiant Cash Manage B 85.84 85.45 -0.45
Shiva Texyarn Ltd. T 168.50 167.75 -0.45
T T Ltd. B 110.40 109.90 -0.45
Pokarna Ltd. B 468.00 465.90 -0.45
Ipca Laboratorie A 1,338.60 1,332.70 -0.44
Rupa & Company L B 271.25 270.05 -0.44
Indian Oil Corp A 171.55 170.80 -0.44
Sonal Adhesives X 78.64 78.30 -0.43
WinPro Industries Z 2.32 2.31 -0.43
Raj Packaging In X 30.11 29.98 -0.43
IKIO Lighting B 300.85 299.55 -0.43
Ishita Drugs & I X 70.45 70.15 -0.43
Adani Ports & Speci A 1,325.95 1,320.35 -0.42
Jyoti CNC Automation B 807.15 803.80 -0.42
Vidhi Specialty Food B 459.35 457.45 -0.41
AVG Logistics B 545.15 542.90 -0.41
Confidence Futurist X 109.45 109.00 -0.41
Adani Green Energy A 1,805.60 1,798.15 -0.41
Maruti Infrastru X 171.50 170.80 -0.41
RBL Bank A 265.55 264.50 -0.40
Genus Power Infrastr A 302.85 301.65 -0.40
Ingersoll Rand A 4,000.90 3,985.00 -0.40
Axita Cotton B 23.34 23.25 -0.39
Aryaman Financia X 266.05 265.00 -0.39
Manaksia Steels T 58.04 57.82 -0.38
Nureca Ltd B 286.00 284.90 -0.38
UTL Industries XT 2.60 2.59 -0.38
Creative Casting X 762.65 759.85 -0.37
Metropolis Healthcar A 1,805.55 1,798.85 -0.37
Mahamaya Steel Indus T 111.30 110.90 -0.36
Poonawalla Fincorp A 484.85 483.10 -0.36
Steel Authority A 168.50 167.90 -0.36
Capri Global Capital A 224.65 223.85 -0.36
Bhatia Communication B 21.99 21.91 -0.36
Mallcom (India) L B 1,041.40 1,037.65 -0.36
B&A Ltd. X 551.95 549.95 -0.36
Flexituff Ventures T 36.62 36.49 -0.35
Suryalata Spg. X 411.45 410.00 -0.35
NTC Industries X 113.00 112.60 -0.35
GRP L B 6,586.70 6,563.65 -0.35
Gian Life Care B 20.26 20.19 -0.35
Somi Conveyor Beltin T 148.50 148.00 -0.34
Ladderup Finance X 30.40 30.30 -0.33
Sharika Enterprises T 9.43 9.40 -0.32
Vardhman Concrete XT 9.37 9.34 -0.32
Bartronics India Ltd B 25.15 25.07 -0.32
Future Market Net T 6.16 6.14 -0.32
Rites Ltd. A 694.85 692.65 -0.32
Mawana Sugars Ltd. B 97.21 96.91 -0.31
Rander Corporati X 9.59 9.56 -0.31
Variman Global Enter XT 26.08 26.00 -0.31
Reliance Chemote B 227.00 226.30 -0.31
Flair Writing Indust B 304.45 303.50 -0.31
Decipher Labs X 16.19 16.14 -0.31
Ambica Agarbathi B 29.59 29.50 -0.30
EPL L A 181.55 181.00 -0.30
Bank of India A 150.30 149.85 -0.30
Sahara Housingfina C XT 38.11 38.00 -0.29
Victoria Mills X 4,228.10 4,216.00 -0.29
Torrent Power Ltd. A 1,489.45 1,485.30 -0.28
Ashirwad Steels X 43.02 42.90 -0.28
Ganesha Ecosphere A 1,088.85 1,085.80 -0.28
Enkei Wheels (India) X 674.90 673.00 -0.28
Hindustan Unilever L A 2,221.50 2,215.50 -0.27
KSB A 4,678.15 4,665.70 -0.27
Rishabh Instruments B 466.70 465.45 -0.27
CreditAccess Grameen A 1,468.40 1,464.40 -0.27
Wires and Fabriks (S X 165.45 165.00 -0.27
Butterfly Gandhima B 839.75 837.55 -0.26
Latent View Analytic A 497.65 496.35 -0.26
Keystone Realtors B 691.10 689.35 -0.25
Aditya Birla Capital A 231.20 230.65 -0.24
Polyspin Exports X 50.23 50.11 -0.24
Bannari Amman Su B 2,621.45 2,615.25 -0.24
Steel Strips Wheels B 226.95 226.45 -0.22
Bampsl Securitie X 9.27 9.25 -0.22
Kolte-Patil Develope B 543.20 542.00 -0.22
Sumitomo Chemical A 404.30 403.40 -0.22
Gensol Engineering B 943.45 941.40 -0.22
Sterling and Wilson A 681.95 680.55 -0.21
Libord Finance Ltd. XT 9.45 9.43 -0.21
MphasiS Ltd. A 2,298.35 2,293.50 -0.21
Elin Electronics B 167.00 166.65 -0.21
Minal Industries XT 4.92 4.91 -0.20
Asso. Alcohols B 538.35 537.30 -0.20
Kanoria Chemical B 122.75 122.50 -0.20
Rallis India A 271.30 270.75 -0.20
Aveer Foods X 540.00 539.00 -0.19
QGO Finance X 59.01 58.90 -0.19
Bhilwara Technical X 38.00 37.93 -0.18
HT Media B 28.55 28.50 -0.18
Dhanalaxmi Roto XT 162.30 162.00 -0.18
Andhra Sugars B 108.18 108.00 -0.17
Scanpoint Geomatics XT 6.04 6.03 -0.17
SinclairsHotels B 125.85 125.65 -0.16
Onesource Ideas X 61.25 61.15 -0.16
Arfin India X 50.91 50.83 -0.16
Garden Reach Ship A 1,000.45 998.85 -0.16
Landmark Cars B 784.75 783.55 -0.15
Dharmaj Crop Guard B 237.35 237.00 -0.15
General Ins. Corp. A 341.30 340.80 -0.15
United Leasing & Ind P 26.50 26.46 -0.15
Marico Ltd. A 517.70 517.00 -0.14
DCB Bank A 138.80 138.60 -0.14
Alfavision Over X 14.15 14.13 -0.14
Epigral Ltd A 1,304.70 1,302.95 -0.13
Gopal Iron & Steels X 7.97 7.96 -0.13
E-Land Apparel XT 7.92 7.91 -0.13
TARC T 159.70 159.50 -0.13
Mathew Easow Res X 8.00 7.99 -0.13
Dalmia Bharat L A 1,799.25 1,797.00 -0.13
Zydus Wellness Ltd. A 1,667.75 1,665.70 -0.12
JK Agri Genetics X 409.00 408.50 -0.12
KEI Industries A 3,898.15 3,893.80 -0.11
Alankit T 18.30 18.28 -0.11
Heritage Foods B 333.35 333.00 -0.10
Optimus Finance X 99.95 99.85 -0.10
Comfort Intech X 10.01 10.00 -0.10
Ishan Dyes & Che X 50.45 50.40 -0.10
Soma Papers XT 93.42 93.34 -0.09
Haryana Leather X 75.27 75.20 -0.09
Lumax Auto Technolog A 479.35 478.95 -0.08
Intellivate Capital XT 52.73 52.69 -0.08
Brigade Enterprises A 1,021.60 1,020.80 -0.08
Bangalore Fort Farms XT 59.48 59.43 -0.08
Adani Energy Solutio A 1,061.60 1,060.70 -0.08
C.E. Info Systems A 1,995.65 1,994.00 -0.08
Interactive Fin. Ser X 24.01 23.99 -0.08
Donear Industrie B 104.13 104.05 -0.08
Continental Cont XT 14.83 14.82 -0.07
Zodiac Energy T 549.90 549.50 -0.07
Ansal Buildwell XT 150.10 150.00 -0.07
Cinerad Communi XT 72.00 71.95 -0.07
Rashi Peripherals B 343.90 343.65 -0.07
STL Global Ltd. B 15.94 15.93 -0.06
Eco Hotels and Resor XT 36.00 35.98 -0.06
Mega Nirman & Indust XT 17.16 17.15 -0.06
Orient Green Power C T 20.66 20.65 -0.05
Plastiblends Ind B 274.00 273.85 -0.05
Suprajit Enginee A 418.70 418.50 -0.05
PVV Infra X 41.22 41.20 -0.05
Espire Hospitality Z 128.30 128.25 -0.04
Integra Switchgr XT 131.50 131.45 -0.04
ABM Knowledgeware X 114.04 114.00 -0.04
McLeod Russel T 25.29 25.28 -0.04
Step Two Corporation XT 38.41 38.40 -0.03
Bella Casa Fashion & XT 314.00 313.90 -0.03
JK Paper Ltd. A 386.10 386.00 -0.03
Zenith Exports L B 179.40 179.35 -0.03
Twentyfirst Cent T 52.69 52.68 -0.02
GIC Housing Fi B 221.15 221.10 -0.02
Archit Organosys X 45.80 45.79 -0.02
Divgi Torqtransfer B 833.40 833.35 -0.01

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback