rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Healthy Life Agritec M 5.15 9.21 + 78.83
Daulat Securitie X 38.00 66.02 + 73.74
Blue Cloud Softech X 66.69 105.40 + 58.04
Vikram Thermo (I X 144.35 206.20 + 42.85
Hind. Motor B 28.70 40.09 + 39.69
Skyline Millars XT 14.77 20.62 + 39.61
Sprayking L B 35.05 46.89 + 33.78
Alacrity Securities M 65.24 87.00 + 33.35
Guj. Petrosynthe X 70.12 93.30 + 33.06
Raconteur Global Res M 20.00 26.30 + 31.50
Auro Labs X 212.30 278.70 + 31.28
Jana Small Finance B B 507.50 664.30 + 30.90
DB (International) B 50.92 66.13 + 29.87
Arex Industries Ltd. X 160.50 207.00 + 28.97
Newgen Software Tech A 803.90 1,031.85 + 28.36
Ambo Agritec M 28.38 36.30 + 27.91
Kaizen Agro Infrabui X 18.14 22.63 + 24.75
Arrow Greentech B 443.40 552.55 + 24.62
SVJ Enterprises M 27.00 33.59 + 24.41
Uravi T & Wedge Lamp B 407.80 506.35 + 24.17
Rane Brake Lining Lt B 832.95 1,021.40 + 22.62
REC A 456.85 557.65 + 22.06
Max Estates B 295.30 359.40 + 21.71
Keltech Energies X 3,870.80 4,704.85 + 21.55
Bafna Pharmaceutical T 87.81 106.73 + 21.55
Shakti Pumps (In T 1,791.10 2,177.00 + 21.55
Piccadily Agro I T 605.25 735.60 + 21.54
Bondada Engineering MT 1,351.75 1,642.95 + 21.54
JITF Infralogistics T 695.85 845.70 + 21.53
AMIC Forging MT 664.50 807.60 + 21.53
Abirami Financia Z 52.25 63.50 + 21.53
Raj Television Netwo T 79.35 96.43 + 21.52
SAB Events & Governa T 7.62 9.26 + 21.52
Dolphin Offshore Ent B 414.25 503.40 + 21.52
Sonalis Consumer Pro MT 57.43 69.79 + 21.52
Arunjyoti Bio Ventur XT 61.90 75.22 + 21.52
Asso. Ceramics XT 309.80 376.45 + 21.51
Greenhitech Ventures MT 121.22 147.30 + 21.51
Balkrishna Paper Mil T 24.00 29.16 + 21.50
Techindia Nirman Ltd T 29.82 36.23 + 21.50
Le Lavoir XT 133.60 162.30 + 21.48
Loyal Equipments Ltd XT 153.65 186.65 + 21.48
Ganesh Holding XT 108.63 131.95 + 21.47
Jindal Hotels X 91.42 111.05 + 21.47
Gita Renew. Energy XT 145.55 176.80 + 21.47
Adhbhut Infrastructu XT 26.19 31.81 + 21.46
Colab Cloud Platform XT 14.40 17.49 + 21.46
Winsome Brewerie XT 25.32 30.75 + 21.45
LKP Securities XT 22.75 27.63 + 21.45
Suncity Syntheti X 10.10 12.26 + 21.39
Narmada Macplast X 17.59 21.35 + 21.38
GSL Securities X 12.32 14.95 + 21.35
Quantum Build-Tech X 3.05 3.70 + 21.31
Mercury Trade Li XT 6.03 7.31 + 21.23
Franklin Industries XT 5.07 6.14 + 21.10
Harmony Capital XT 55.10 66.69 + 21.03
Alps Industries T 3.00 3.63 + 21.00
Jauss Polymers L XT 6.67 8.07 + 20.99
IGC Industries XT 33.90 41.00 + 20.94
Kakatiya Textile X 20.00 24.18 + 20.90
ACI Infocom Ltd. XT 2.45 2.96 + 20.82
Kavveri Telecom Prod B 14.39 17.38 + 20.78
Millennium Online So X 2.65 3.19 + 20.38
Kaka Industries M 186.60 224.40 + 20.26
Euphoria Infotech (I M 67.13 80.70 + 20.21
Softrak Venture Inv XT 13.41 16.11 + 20.13
IM+ Capitals X 744.70 893.90 + 20.03
Shivagrico Imple X 20.00 24.00 + 20.00
Brawn Biotech XT 22.53 27.00 + 19.84
Rexnord Electron X 125.55 150.35 + 19.75
Padmanabh Alloys X 22.01 26.31 + 19.54
Alphalogic Techsys T 146.42 175.00 + 19.52
Vanta Bioscience MT 63.00 75.20 + 19.37
Mid India Indust X 9.74 11.61 + 19.20
Eco Recycling XT 543.80 647.70 + 19.11
iStreet Network XT 1.95 2.32 + 18.97
Creative Eye T 5.12 6.09 + 18.95
Sky Gold T 1,081.25 1,284.00 + 18.75
Sarla Performance Fi B 58.12 69.01 + 18.74
Hisar Metal Indu B 183.70 217.75 + 18.54
KJMC Corporate Advi X 55.68 65.85 + 18.27
Titan Securities XT 33.74 39.90 + 18.26
Power Finance Co A 406.25 480.45 + 18.26
RTS Power Corpor X 224.55 265.40 + 18.19
Thakral Services (In X 28.99 34.21 + 18.01
Available Finance Lt XT 250.55 295.60 + 17.98
Aartech Solonics B 219.60 259.00 + 17.94
Vinny Overseas T 4.13 4.87 + 17.92
Jyoti Structures T 24.05 28.35 + 17.88
Nimbus Projects X 45.60 53.74 + 17.85
Transwarranty Financ B 11.67 13.74 + 17.74
Vivid Global Industr X 17.88 21.00 + 17.45
Magellanic Cloud T 551.70 647.20 + 17.31
Tokyo Plast Inte B 111.09 130.25 + 17.25
Unjha Formulatio X 19.75 23.15 + 17.22
Sri Rama. Mills (Coi XT 51.03 59.80 + 17.19
Rhetan TMT M 9.24 10.81 + 16.99
Mkventures Capital X 2,145.80 2,506.00 + 16.79
Mayank Cattle Food L M 113.05 132.00 + 16.76
Pudumjee Paper Produ B 74.60 86.97 + 16.58
Parle Industries X 9.09 10.59 + 16.50
Minolta Finance Z 7.19 8.37 + 16.41
ITCONS E-Solutions M 53.00 61.55 + 16.13
HPL Electric & Power B 365.95 424.50 + 16.00
Peninsula Land L B 50.61 58.70 + 15.98
Shukra Bullions XT 21.56 25.00 + 15.96
Virgo Global X 10.44 12.09 + 15.80
Carnation Indust X 9.50 11.00 + 15.79
Porwal Auto Comp X 57.05 65.98 + 15.65
Amanaya Ventures MT 22.64 26.18 + 15.64
AA Plus Tradelink M 15.92 18.40 + 15.58
Sarda Energy & Miner B 231.70 267.60 + 15.49
Ram Ratna Wires B 331.30 382.50 + 15.45
AvanceTechnologies XT 0.91 1.05 + 15.38
Waa Solar MT 177.90 205.20 + 15.35
First Fintec X 6.94 8.00 + 15.27
Money Masters Leasin MT 163.30 187.95 + 15.09
AION-TECH Solutions B 134.65 154.90 + 15.04
Bloom Dekor Ltd. XT 10.25 11.79 + 15.02
Ecoplast L X 334.00 384.00 + 14.97
Aadi Industries Ltd. XT 6.35 7.30 + 14.96
Jetking Infotrain Lt X 55.60 63.90 + 14.93
Niyogin Fintech X 69.64 80.02 + 14.91
Shree Marutinandan M 258.80 297.05 + 14.78
Beeyu Overseas XT 3.66 4.20 + 14.75
Likhitha Infrastruct B 313.55 359.60 + 14.69
Unifinz Capital Ind XT 60.35 69.20 + 14.66
Jost's Engg. X 976.90 1,119.95 + 14.64
Vikalp Securitie XT 30.53 35.00 + 14.64
Tijaria Polypipes Lt T 20.11 23.05 + 14.62
Apt Packaging Ltd. X 43.88 50.26 + 14.54
Orient Paper B 49.96 57.15 + 14.39
Sri Lakshmi Sara X 41.00 46.89 + 14.37
Shyam Telecom B 17.06 19.50 + 14.30
IFCI Ltd. A 46.01 52.51 + 14.13
Sunita Tools MT 333.00 380.00 + 14.11
Sugal & Damani Share XT 24.55 28.00 + 14.05
Omnipotent Industrie M 9.63 10.98 + 14.02
Amrutanjan Health Ca B 680.85 775.50 + 13.90
SKP Securities X 126.45 144.00 + 13.88
Krishanveer Forge XT 102.81 117.00 + 13.80
Natraj Proteins X 51.71 58.84 + 13.79
Jamshri Realty X 6,945.75 7,903.35 + 13.79
Systematix Secur X 6.50 7.39 + 13.69
Geojit Financial B 92.79 105.30 + 13.48
India Finsec Ltd. X 95.00 107.75 + 13.42
Tokyo Finance Li X 18.88 21.40 + 13.35
Cyber Media (India) T 25.90 29.34 + 13.28
Vantage Knowledge X 245.00 277.50 + 13.27
TVS Electronics B 303.20 343.35 + 13.24
KFIN Technologies A 693.35 785.10 + 13.23
RSC International Lt XT 7.51 8.50 + 13.18
Guj. Intrux X 328.75 371.90 + 13.13
Pearl Polymers B 37.67 42.61 + 13.11
Supreme Inds. A 4,402.30 4,975.80 + 13.03
Gokul Agro Resources B 117.90 133.15 + 12.93
Schaeffler India A 3,334.90 3,765.00 + 12.90
Suratwwala Business B 96.30 108.70 + 12.88
MPDL XT 47.31 53.40 + 12.87
CWD L MS 780.00 880.25 + 12.85
Oscar Global Ltd X 7.79 8.78 + 12.71
Sanblue Corporation XT 41.70 47.00 + 12.71
Asian Energy Service B 280.25 315.80 + 12.69
BKM Industries Z 1.99 2.24 + 12.56
AVT Natural Prod B 87.57 98.53 + 12.52
Sunil Healthcare XT 84.47 95.00 + 12.47
Kirloskar Elect B 130.70 147.00 + 12.47
Gemstone Invest XT 1.77 1.99 + 12.43
Arunis Abode XT 43.62 49.00 + 12.33
Inani Securities X 34.63 38.90 + 12.33
Cords Cable Industri T 168.30 189.05 + 12.33
AK Spintex L X 141.55 158.90 + 12.26
Jain Irrigation A 59.34 66.60 + 12.23
Innokaiz India M 52.02 58.38 + 12.23
Surya Roshni Ltd B 608.00 682.30 + 12.22
Shree Hanuman Sugar X 6.38 7.15 + 12.07
Kaya L B 343.35 384.70 + 12.04
Magadh Sugar & Energ B 594.10 665.60 + 12.04
Indra Industries XT 11.91 13.34 + 12.01
PTC India Financial T 40.04 44.79 + 11.86
Hind. Zinc A 421.60 471.55 + 11.85
Pulsar Internati XT 10.00 11.18 + 11.80
Jenburkt Pharmac X 746.15 834.00 + 11.77
Phyto Chem (Indi XT 34.00 38.00 + 11.76
Maxheights Infra XT 64.45 72.00 + 11.71
Jhandewalas Foods M 151.00 168.65 + 11.69
Cholamandalam Invest A 1,172.20 1,309.25 + 11.69
TCM Ltd. X 51.94 57.99 + 11.65
Colinz Laborator X 41.20 46.00 + 11.65
Career Point T 358.10 399.80 + 11.64
Enbee Trade & Fi XT 12.21 13.63 + 11.63
MEP Infrastructure T 8.00 8.92 + 11.50
Johnson Controls-Hit B 1,139.50 1,270.40 + 11.49
Kabra Extrusion B 376.35 419.60 + 11.49
Grovy India X 103.55 115.45 + 11.49
UR Sugar Industries B 16.31 18.18 + 11.47
Tirupati Sarjan X 15.13 16.86 + 11.43
Century Enka B 462.30 515.05 + 11.41
Pace E-Commerce Vent M 18.09 20.15 + 11.39
Atul Auto Ltd B 527.35 587.30 + 11.37
Precision Elect. XT 162.65 181.15 + 11.37
Sri Adhikari Bro B 104.45 116.30 + 11.35
Omega Inter.Tech XT 314.45 349.95 + 11.29
Sabrimala Industries X 12.81 14.25 + 11.24
Navkar Urbanstructur X 11.78 13.10 + 11.21
Orissa Bengal Carrie B 51.81 57.60 + 11.18
Quantum Digital Vis. X 20.49 22.77 + 11.13
Kiran Syntex Lim X 8.10 9.00 + 11.11
Samrat Forgings X 331.90 368.55 + 11.04
Gallantt Ispat T 292.40 324.65 + 11.03
Ksolves India B 1,102.85 1,224.20 + 11.00
Indiabulls Enterpris B 12.54 13.92 + 11.00
GCM Securities Ltd. B 0.91 1.01 + 10.99
IL&FS Investment Man B 10.13 11.24 + 10.96
Oriental Hotels B 134.40 149.00 + 10.86
Longview Tea XT 44.55 49.35 + 10.77
K P Energy Ltd. T 423.80 469.35 + 10.75
Ugro Capital B 255.95 283.45 + 10.74
Rollatainers Ltd T 2.98 3.30 + 10.74
Pankaj Piyush Trade X 109.10 120.75 + 10.68
Asian Warehousing XT 36.68 40.59 + 10.66
Dhoot Industrial X 265.75 294.00 + 10.63
3P Land Holdings T 29.61 32.72 + 10.50
Ladam Affordable X 7.07 7.80 + 10.33
Archidply Industries B 118.47 130.70 + 10.32
Bajaj Consumer Care A 230.40 254.05 + 10.26
Kesar India M 383.35 422.60 + 10.24
Shelter Pharma M 57.03 62.85 + 10.21
Kapil Cotex XT 114.55 126.25 + 10.21
Samyak International X 30.04 33.10 + 10.19
Sanchay Finvest XT 33.58 37.00 + 10.18
IRIS Business Servic B 139.40 153.50 + 10.11
JBM Auto A 1,781.90 1,961.35 + 10.07
Ashoka Refinerie P 7.95 8.75 + 10.06
Tricom Fruit Product XT 2.00 2.20 + 10.00
Real Eco-Energy X 32.73 36.00 + 9.99
Guj. Toolroom Lt X 27.99 30.78 + 9.97
Trishakti Industries XT 56.12 61.71 + 9.96
RCI Industries & Tec Z 3.52 3.87 + 9.94
Brandbucket Media M 8.55 9.40 + 9.94
Chartered Logistics XT 9.29 10.21 + 9.90
Future Consumer T 0.91 1.00 + 9.89
Milestone Furniture M 5.08 5.58 + 9.84
Comrade Appliances L M 86.50 95.00 + 9.83
Silver Oak Commerci. Z 2.85 3.13 + 9.82
Rane (Madras) B 819.85 899.70 + 9.74
Medicamen Biotec B 491.30 539.10 + 9.73
Regency Fincorp X 11.94 13.10 + 9.72
Moongipa Capital X 31.22 34.25 + 9.71
BF Utilities Ltd. B 799.30 876.85 + 9.70
Samtex Fashions X 2.18 2.39 + 9.63
Nintec Systems Ltd. B 435.20 477.00 + 9.60
BDH Industries XT 309.35 338.95 + 9.57
Vardhman Polytex T 84.21 92.25 + 9.55
Kalyani Cast-Tech MT 430.65 471.60 + 9.51
Rathi Bars Ltd. XT 39.27 43.00 + 9.50
Bharat Heavy Ele A 278.80 305.10 + 9.43
BASF India Lt A 3,714.95 4,065.05 + 9.42
Omnitex Inds. XT 166.90 182.55 + 9.38
Gujarat Poly Electro X 82.02 89.71 + 9.38
Denis Chem Lab L X 175.55 192.00 + 9.37
Gajanan Securiti XT 52.85 57.80 + 9.37
Techknowgreen Soluti M 219.45 240.00 + 9.36
Yunik Managing Advis X 11.00 12.03 + 9.36
PG Electroplast Ltd. A 1,961.80 2,144.80 + 9.33
Cella Space Ltd. Z 10.18 11.13 + 9.33
MKP Mobility XT 239.05 261.20 + 9.27
Ashok Leyland A 185.10 202.25 + 9.27
Sri Nachammai Co X 34.00 37.15 + 9.26
Morgan Ventures Ltd. X 47.95 52.39 + 9.26
Gabriel India A 349.80 382.20 + 9.26
Zenlabs Ethica XT 45.17 49.35 + 9.25
Jaipan Industrie XT 39.22 42.84 + 9.23
TVS Holdings A 8,421.60 9,195.00 + 9.18
IB Infotech X 132.85 145.05 + 9.18
Hitachi Energy India A 8,919.90 9,739.10 + 9.18
Electronics Mart Ind B 207.95 227.00 + 9.16
GeeCee Ventures B 294.00 320.90 + 9.15
Euro Leder Fash X 23.50 25.65 + 9.15
Modern Dairies X 34.63 37.80 + 9.15
Arman Holdings Ltd. X 61.95 67.61 + 9.14
United Interactive L X 59.00 64.39 + 9.14
West Leisure Resorts XT 172.30 188.00 + 9.11
Silver Touch Technol B 682.40 744.55 + 9.11
Chennai Ferrous Indu X 118.65 129.45 + 9.10
Satchmo Holdings XT 3.30 3.60 + 9.09
Multipurpose Trading X 8.80 9.60 + 9.09
V B Industries X 6.47 7.05 + 8.96
DCM Shriram In B 190.95 208.00 + 8.93
Netweb Technologies B 1,702.15 1,853.65 + 8.90
Neuland Laborat A 6,983.85 7,604.95 + 8.89
Veerkrupa Jewellers MT 1.35 1.47 + 8.89
Manugraph India Ltd. T 23.73 25.84 + 8.89
Pradhin X 45.00 49.00 + 8.89
Balgopal Commercial X 32.01 34.85 + 8.87
Salona Cotspin L B 288.05 313.45 + 8.82
SG Finserve B 440.85 479.70 + 8.81
KPIT Technologies A 1,415.50 1,540.00 + 8.80
Jaiprakash Power Ven T 18.14 19.73 + 8.77
Taj GVK Hotels & Res B 373.75 406.50 + 8.76
Kirloskar Bros. A 1,297.05 1,410.15 + 8.72
Hind. Petrol A 491.15 534.00 + 8.72
Odyssey Technolo X 78.72 85.53 + 8.65
Ruchi Infrastructure B 13.45 14.61 + 8.62
Nila Spaces L B 8.93 9.70 + 8.62
Shivalik Rasayan B 575.45 625.00 + 8.61
Sarthak Metals T 236.05 256.30 + 8.58
Thermax A 4,366.75 4,741.00 + 8.57
52 Weeks Ent. XT 1.75 1.90 + 8.57
Quest Capital Market X 339.10 368.00 + 8.52
Computer Point X 4.70 5.10 + 8.51
Digicontent B 23.01 24.95 + 8.43
Shriram A M C X 297.90 322.90 + 8.39
TCI Industries L X 1,300.00 1,409.00 + 8.38
Munoth Financial X 61.85 66.99 + 8.31
Vertex Securitie XT 4.71 5.10 + 8.28
Swati Projects XT 95.66 103.54 + 8.24
Diamond Power Infras T 703.55 761.45 + 8.23
Sayaji Hotels (Indor T 645.05 698.15 + 8.23
Tulive Developers Lt XT 694.20 751.30 + 8.23
Barak Valley Cements T 53.50 57.90 + 8.22
Cenlub Industrie XT 395.95 428.50 + 8.22
Sayaji Hotels (Pune) T 514.45 556.75 + 8.22
Inland Printers XT 64.74 70.06 + 8.22
Datasoft Applic. XT 26.52 28.70 + 8.22
Peoples Investmn XT 61.28 66.32 + 8.22
Worth Investment XT 321.50 347.90 + 8.21
Machhar Industries XT 343.50 371.70 + 8.21
Shiva Mills B 92.00 99.55 + 8.21
Rajnish Retail XT 81.82 88.54 + 8.21
Nitco Ltd. T 66.88 72.37 + 8.21
Richfield Financ XT 52.22 56.50 + 8.20
Sudal Industries XT 43.06 46.59 + 8.20
Tinna Trade XT 157.90 170.85 + 8.20
Virat Leasing L XT 54.26 58.71 + 8.20
Marsons Ltd. Z 48.32 52.28 + 8.20
Capital Small Financ B 346.50 374.90 + 8.20
Delta Industrial Res XT 43.30 46.85 + 8.20
Mini Diamonds XT 58.15 62.92 + 8.20
Fredun Pharma X 845.75 915.00 + 8.19
S P Capital Financin XT 31.50 34.08 + 8.19
Tierra Agrotech XT 68.25 73.84 + 8.19
BGR Energy Systems T 36.90 39.92 + 8.18
Electrotherm (In T 772.90 836.15 + 8.18
Omax Auto T 122.30 132.30 + 8.18
Key Corp Ltd. XT 123.73 133.85 + 8.18
Hiliks Technologies XT 35.21 38.09 + 8.18
TRF Ltd T 572.45 619.25 + 8.18
Roselabs Finance XT 30.10 32.56 + 8.17
Indian Bright Steel XT 151.75 164.15 + 8.17
Chemtech Industrial XT 146.35 158.30 + 8.17
Bacil Pharma XT 20.68 22.37 + 8.17
Spright Agro XT 32.49 35.14 + 8.16
Oswal Yarns Limi XT 20.51 22.18 + 8.14
Vuenow Infratech XT 16.61 17.96 + 8.13
Modern Engineering XT 123.42 133.45 + 8.13
Royal India Corp XT 15.88 17.17 + 8.12
CMX Holdings XT 20.96 22.66 + 8.11
Aerpace Industries XT 15.93 17.22 + 8.10
West Coast Paper A 632.55 683.70 + 8.09
Konndor Industries X 8.18 8.84 + 8.07
PTL Enterprises B 42.50 45.93 + 8.07
HB Leasing XT 18.11 19.57 + 8.06
Markobenz Ventures Z 66.17 71.50 + 8.06
Gujarat Natural Res XT 15.41 16.65 + 8.05
Madhav Infra Project XT 9.94 10.74 + 8.05
Maha Rashtra Ape B 128.15 138.45 + 8.04
Harshil Agrotech XT 10.33 11.16 + 8.03
Ajanta Pharma Lt A 2,200.70 2,377.00 + 8.01
Mid East Portfol XT 10.00 10.80 + 8.00
Hariyana Ship-Br X 113.33 122.35 + 7.96
Bombay Oxygen Invest X 18,445.00 19,910.00 + 7.94
Sonal Mercantile X 96.35 104.00 + 7.94
Polytex India Lt XT 6.94 7.49 + 7.93
Tahmar Enterprises XT 7.31 7.89 + 7.93
Padmanabh Industries XT 5.95 6.42 + 7.90
Vintron Informat XT 28.50 30.75 + 7.89
Siddha Ventures Ltd. XT 9.50 10.25 + 7.89
GTN Industries XT 32.25 34.79 + 7.88
Garment Mantra Life T 5.85 6.31 + 7.86
Schneider Electric T 758.10 817.60 + 7.85
Rainbow Childrens A 1,343.85 1,449.40 + 7.85
Avonmore Capital B 111.09 119.80 + 7.84
Max India T 246.55 265.85 + 7.83
Welspun Enterprises A 344.55 371.50 + 7.82
Kunststoffe Inds X 28.57 30.80 + 7.81
CNI Research Ltd. XT 4.90 5.28 + 7.76
AVI Products India X 25.00 26.94 + 7.76
Aurum Proptech T 145.10 156.35 + 7.75
Baroda Extrusion XT 3.90 4.20 + 7.69
Next Mediaworks B 7.41 7.98 + 7.69
Kisan Mouldings XT 86.37 93.00 + 7.68
Foundry Fuel Pro Z 9.52 10.25 + 7.67
Triveni Turbine A 535.55 576.65 + 7.67
Prestige Estates Pro A 1,354.95 1,458.75 + 7.66
Gokaldas Exports A 795.05 855.85 + 7.65
SMC Global Secur B 147.15 158.40 + 7.65
Nelcast Ltd. B 152.00 163.60 + 7.63
Gayatri Highways T 1.05 1.13 + 7.62
Rane Holdings Ltd. B 1,302.35 1,401.25 + 7.59
Au Small Finance Ban A 599.80 645.30 + 7.59
Empower India XT 2.65 2.85 + 7.55
Integrated Capital X 4.25 4.57 + 7.53
NACL Industries L B 65.10 70.00 + 7.53
Crest Ventures B 381.60 410.25 + 7.51
KPT Industries X 697.55 749.90 + 7.50
Harrisons Malaya B 171.20 184.00 + 7.48
Ravileela Granites X 39.09 42.00 + 7.44
JTL Industries A 222.10 238.60 + 7.43
Encode Packaging Ind XT 17.09 18.36 + 7.43
Advance Petro Lt X 203.30 218.40 + 7.43
Gowra Leasing & X 37.70 40.50 + 7.43
Rudra Ecovation XT 43.89 47.14 + 7.40
Southern Magnesi XT 268.05 287.85 + 7.39
Birla Corporation Lt A 1,449.30 1,556.30 + 7.38
Kobo Biotech Z 4.08 4.38 + 7.35
Welcast Steels X 1,551.55 1,665.00 + 7.31
GPT Infraprojects B 212.75 228.25 + 7.29
Sundaram-Clayton B 1,568.30 1,682.40 + 7.28
Soni Medicare L X 26.00 27.89 + 7.27
Garware Marine XT 11.69 12.54 + 7.27
Summit Securities B 1,379.15 1,479.10 + 7.25
NHPC A 92.54 99.23 + 7.23
Shish Industries B 146.20 156.75 + 7.22
T. Spiritual World XT 1.67 1.79 + 7.19
Vapi Enterprise X 118.50 127.00 + 7.17
N K Industries L T 52.08 55.80 + 7.14
Kashyap Tele-Medicin X 2.24 2.40 + 7.14
Securekloud Tech T 40.80 43.71 + 7.13
Zen Technologies Ltd A 1,016.70 1,089.00 + 7.11
Promact Impex XT 11.40 12.21 + 7.11
HBL Power Systems Lt A 518.70 555.50 + 7.09
Mahi. & Mahi A 2,044.25 2,189.00 + 7.08
Manoj Ceramic M 129.05 138.15 + 7.05
Radaan Mediaworks(I) T 1.56 1.67 + 7.05
JSW Energy Ltd. A 600.60 642.70 + 7.01
Jupiter Infomedia Lt XT 45.34 48.51 + 6.99
Archidply Decor B 82.16 87.88 + 6.96
Suraj Estate Develop B 380.05 406.45 + 6.95
Atlantaa B 30.57 32.69 + 6.93
Linc L B 591.05 632.00 + 6.93
Teesta Agro Indu X 95.51 102.10 + 6.90
Gillette India A 6,256.15 6,683.15 + 6.83
Lakshmi Precn.Sc Z 4.39 4.69 + 6.83
Lemon Tree Hotels A 144.50 154.35 + 6.82
Sharanam Infra X 0.88 0.94 + 6.82
Golechha Global XT 17.50 18.69 + 6.80
K Z Leasing & Financ X 30.20 32.25 + 6.79
MOIL A 417.95 446.30 + 6.78
Privi Speciality Che A 1,196.10 1,277.10 + 6.77
Yuken India B 1,274.75 1,361.00 + 6.77
Allsec Technologies B 772.00 824.25 + 6.77
The Byke Hospitality B 74.18 79.18 + 6.74
Apex Frozen Foods B 218.45 233.10 + 6.71
Ras Resorts X 42.03 44.85 + 6.71
Ashirwad Capital XT 5.22 5.57 + 6.70
Osiajee Texfab X 38.97 41.58 + 6.70
Purple Entertainment XT 6.00 6.40 + 6.67
Patron Exim MT 7.96 8.49 + 6.66
Bombay Dyeing A 167.75 178.85 + 6.62
Logica Infoway MT 213.90 228.00 + 6.59
Cian Healthcare MT 21.23 22.63 + 6.59
Power Grid Corpo A 292.10 311.35 + 6.59
SW Investments XT 59.48 63.38 + 6.56
Shree Cement A 24,141.40 25,712.60 + 6.51
Ajcon Global Service X 34.74 37.00 + 6.51
Diana Tea Compan X 27.42 29.20 + 6.49
BCL Enterprises X 1.08 1.15 + 6.48
Nutech Global Ltd. X 21.50 22.89 + 6.47
RGF Capital Markets XT 0.62 0.66 + 6.45
CESC Ltd. A 143.45 152.60 + 6.38
CFSL L XT 1.57 1.67 + 6.37
Macfos M 470.10 500.00 + 6.36
Prudent Corporate Ad B 1,532.75 1,630.05 + 6.35
Williamson Magor B 35.21 37.44 + 6.33
Shah Metacorp B 3.80 4.04 + 6.32
Tejas Networks A 1,028.00 1,093.00 + 6.32
Blue Dart Expres A 6,314.20 6,712.50 + 6.31
Sizemasters Techn XT 160.65 170.75 + 6.29
IndiaMART InterMESH A 2,635.25 2,801.05 + 6.29
Halder Venture X 532.05 565.50 + 6.29
Constronics Infra XT 50.77 53.95 + 6.26
Super Tannery X 9.28 9.86 + 6.25
Integrated Hitec XT 6.09 6.47 + 6.24
Axtel Industries XT 630.70 670.00 + 6.23
Ratnamani Metals A 3,013.05 3,200.50 + 6.22
Ashoka Metcast T 18.25 19.38 + 6.19
Reliance Home Fin T 4.04 4.29 + 6.19
Piramal Pharma A 142.30 151.10 + 6.18
Sarvottam Finvest X 30.45 32.33 + 6.17
Clara Industries M 228.00 242.00 + 6.14
Greaves Cotton A 134.75 143.00 + 6.12
Shalimar Productions X 0.49 0.52 + 6.12
Genus Paper & Boards B 20.58 21.84 + 6.12
Websol Energy System T 675.75 716.95 + 6.10
Timken India A 3,197.50 3,392.00 + 6.08
Response Informatics XT 73.49 77.96 + 6.08
Vipul Ltd. T 32.60 34.58 + 6.07
Shanti Educational I X 70.43 74.69 + 6.05
Tamilnadu Telecom T 11.26 11.94 + 6.04
J A Finance X 28.95 30.70 + 6.04
Steel ExchangeIndia B 14.11 14.96 + 6.02
Manbro Industries XT 685.00 726.20 + 6.01
Goel Food Products M 152.50 161.65 + 6.00
Sobha A 1,751.70 1,856.40 + 5.98
Intl. Coveyors B 87.07 92.27 + 5.97
Mangalam Cement B 865.50 917.00 + 5.95
Chatha Foods M 100.62 106.60 + 5.94
Mahesh Developers Z 10.78 11.42 + 5.94
Retro Green Revoluti XT 9.10 9.64 + 5.93
Karur Vysya Bank B 191.45 202.80 + 5.93
Nikki Global Fin X 7.62 8.07 + 5.91
Global Offshore Ser X 47.30 50.09 + 5.90
Nakoda Group Of Ind B 54.44 57.64 + 5.88
Fortis Malar Hospita X 82.56 87.41 + 5.87
Trescon L X 15.87 16.80 + 5.86
Mukta Agriculture XT 3.77 3.99 + 5.84
Arihants Securit X 19.55 20.69 + 5.83
Chambal Brewerie XT 9.10 9.63 + 5.82
Vamshi Rubber Li XT 26.00 27.50 + 5.77
Vasudhagama Enterp XT 22.65 23.95 + 5.74
Grasim Inds. A 2,345.40 2,479.95 + 5.74
Raymond Ltd A 2,106.75 2,227.45 + 5.73
Federal Bank A 156.95 165.95 + 5.73
EPSOM Properties Ltd XT 7.33 7.75 + 5.73
T Nadu Newsprint B 272.05 287.60 + 5.72
Ador Fontech Ltd X 141.05 149.10 + 5.71
Repro India Ltd. B 810.45 856.70 + 5.71
Regency Trust Lt XT 2.99 3.16 + 5.69
Nath Industries X 72.00 76.10 + 5.69
RattanIndia Power T 8.81 9.31 + 5.68
Jubilant Foodworks L A 437.25 462.10 + 5.68
Lux Industries B 1,420.60 1,501.00 + 5.66
RDB Realty & Infrast XT 147.60 155.95 + 5.66
D P Abhushan B 1,135.75 1,200.00 + 5.66
Vikas Proppant & Gra Z 0.53 0.56 + 5.66
Escorts Kubota A 3,287.70 3,473.20 + 5.64
Raw Edge Industrial B 34.55 36.50 + 5.64
Goenka Diamond & Jew Z 0.89 0.94 + 5.62
Meson Valves India MT 904.00 954.50 + 5.59
Beekay Niryat X 47.60 50.25 + 5.57
Automotive Axles B 1,869.50 1,973.50 + 5.56
Chordia Food Product X 87.15 91.99 + 5.55
Morganite Crucible ( X 1,423.70 1,502.60 + 5.54
BCPL Railway Infrast T 106.70 112.60 + 5.53
Lovable Lingerie Ltd B 125.15 132.05 + 5.51
Healthcare Global En B 350.00 369.25 + 5.50
Akshar Spintex T 2.37 2.50 + 5.49
Upsurge Investme XT 47.40 50.00 + 5.49
Stove Kraft B 432.30 456.00 + 5.48
Kuber Udyog L XT 8.57 9.04 + 5.48
Arvind Ltd. A 314.15 331.35 + 5.48
Multibase India Ltd. X 287.25 303.00 + 5.48
Cholamandalam Financ A 1,084.05 1,143.25 + 5.46
Crane Infrastructure X 19.87 20.95 + 5.44
Northern Spirits M 209.60 221.00 + 5.44
Manor Estates & Ind XT 4.79 5.05 + 5.43
CarTrade Tech A 711.20 749.85 + 5.43
Mirc Electronics B 24.23 25.54 + 5.41
Kay Power And Paper XT 37.29 39.30 + 5.39
MRP Agro M 64.00 67.45 + 5.39
Welspun Corp A 571.35 602.10 + 5.38
USG Tech Solutions X 9.87 10.40 + 5.37
T & I Global Lim X 284.75 300.00 + 5.36
Insolation Energy MT 1,649.80 1,738.20 + 5.36
Fruition Venture Ltd XT 61.00 64.27 + 5.36
Cosmo First B 592.80 624.50 + 5.35
Orient Electric A 217.95 229.60 + 5.35
Global Surfaces B 206.50 217.55 + 5.35
HDFC AMC A 3,716.40 3,914.90 + 5.34
Saptak Chem And Busi XT 3.37 3.55 + 5.34
Trent Ltd. A 4,304.75 4,533.70 + 5.32
KIFS Financial Serv X 148.95 156.85 + 5.30
Sai Capital X 139.60 147.00 + 5.30
Kingfa Science & Tec B 2,001.20 2,107.00 + 5.29
DRA Consultants M 39.89 42.00 + 5.29
BLS International Se A 330.05 347.50 + 5.29
SBEC Systems X 26.12 27.50 + 5.28
Shree Rama Newsprint B 21.59 22.73 + 5.28
Adcon Capital Servic XT 0.76 0.80 + 5.26
Veeram Securities B 8.77 9.23 + 5.25
Indian Renewable B 170.65 179.60 + 5.24
Wendt (India) B 13,176.00 13,864.00 + 5.22
Retina Paints M 75.00 78.90 + 5.20
Aayush Food & Herbs XT 247.15 260.00 + 5.20
Techno Electric&Eng A 969.25 1,019.50 + 5.18
Jammu & Kashmir Bank A 132.40 139.25 + 5.17
Organic Recycling M 232.00 244.00 + 5.17
Indl.&Prud.Invst X 5,273.10 5,545.00 + 5.16
Kirloskar Industries B 5,216.45 5,485.20 + 5.15
Madhusudan Secur XT 32.52 34.19 + 5.14
The Phosphate Co. X 155.90 163.90 + 5.13
Fusion Micro Finance A 508.65 534.70 + 5.12
Cummins India Lt A 3,239.45 3,404.95 + 5.11
Blue Chip Tex In X 171.35 180.10 + 5.11
Vesuvius India A 4,304.15 4,524.20 + 5.11
Olympia Inds. X 61.85 65.00 + 5.09
Indsil Hydro Power a XT 49.83 52.35 + 5.06
Prime Focus B 101.35 106.45 + 5.03
Vaarad Ventures X 13.53 14.21 + 5.03
Spectra Industri XT 4.78 5.02 + 5.02
Deep Energy Resource B 182.15 191.25 + 5.00
Tube Investments A 3,633.70 3,815.50 + 5.00
Automotive Stampings B 820.20 861.10 + 4.99
Garodia Chemical P 7.43 7.80 + 4.98
HFCL A 95.84 100.60 + 4.97
Rajeswari Infra XT 3.62 3.80 + 4.97
Mayur Floorings X 9.70 10.18 + 4.95
Titan Biotech Ltd. X 509.05 534.25 + 4.95
Guj. Terce Labor XT 64.79 68.00 + 4.95
Vishvprabha Ventures XT 94.99 99.68 + 4.94
Bizotic Commercial MT 56.03 58.80 + 4.94
Johnson Pharmacare XT 0.81 0.85 + 4.94
Allied Digital Servi B 137.85 144.65 + 4.93
PCS Technology XT 28.38 29.78 + 4.93
Parvati Sweetners X 11.02 11.56 + 4.90
Sita Enterprises X 39.04 40.95 + 4.89
Divyashakti X 76.25 79.98 + 4.89
Mehai Technology B 26.37 27.65 + 4.85
Amco India X 60.85 63.80 + 4.85
Bannari Amman Spinni B 49.17 51.55 + 4.84
Zomato A 188.15 197.25 + 4.84
Amber Enterprises A 3,782.65 3,965.60 + 4.84
Virat Industries X 148.05 155.20 + 4.83
Pagaria Energy XT 8.91 9.34 + 4.83
Integra Essentia T 4.15 4.35 + 4.82
Indus Finance X 16.61 17.41 + 4.82
Jindal Stainless A 701.00 734.80 + 4.82
AXISCADES Technologi B 636.35 667.00 + 4.82
Lords Ishwar Hotels XT 18.88 19.79 + 4.82
TCPL Packaging B 2,081.10 2,181.00 + 4.80
Sawaca Business Mach XT 1.26 1.32 + 4.76
Shree Ganesh Ela X 22.30 23.36 + 4.75
Genomic Valley Biote XT 29.12 30.50 + 4.74
Dollar Industries B 559.15 585.55 + 4.72
Shanti Guru Industri MT 15.53 16.26 + 4.70
RTCL Ltd. XT 18.50 19.37 + 4.70
Benares Hotels X 9,136.60 9,565.00 + 4.69
Incredible Industrie T 37.40 39.15 + 4.68
Rushil Decor Ltd. B 315.05 329.80 + 4.68
Jamna Auto Inds. A 132.40 138.60 + 4.68
Lotus Eye Hospital T 61.00 63.85 + 4.67
Globe Commercials Z 24.65 25.80 + 4.67
Arihant Capital B 61.15 64.00 + 4.66
Vedanta A 396.65 415.15 + 4.66
Zydus Lifesciences A 947.90 992.00 + 4.65
Veer Global Infracon M 151.00 158.00 + 4.64
Indag Rubber X 148.65 155.50 + 4.61
Amin Tannery L X 2.61 2.73 + 4.60
Aryan Shares & Stock X 21.50 22.49 + 4.60
Haryana Capfin Ltd. X 183.10 191.50 + 4.59
Kalpataru Projects A 1,186.45 1,240.95 + 4.59
SPML Infra B 118.95 124.40 + 4.58
Guj. Distillers XT 79.26 82.89 + 4.58
ABB India A 6,409.05 6,702.20 + 4.57
J Kumar Infraproject A 648.60 677.80 + 4.50
Indigo Paints A 1,325.35 1,385.00 + 4.50
20 Microns Ltd. B 162.70 170.00 + 4.49
Gabriel Pet Straps M 134.00 140.00 + 4.48
Panabyte Technologie XT 26.55 27.74 + 4.48
Norben Tea & Exp B 12.30 12.85 + 4.47
A2Z Infra Engineer T 14.11 14.74 + 4.46
AAA Technologies B 123.03 128.50 + 4.45
Banswara Syntex B 149.35 156.00 + 4.45
Jai Mata Glass L XT 1.80 1.88 + 4.44
Shreevatsaa Fina X 15.75 16.45 + 4.44
Ashiana Agro Ind XT 9.96 10.40 + 4.42
BCC Fuba India X 72.12 75.30 + 4.41
Exicom Tele-Systems B 279.00 291.25 + 4.39
NMDC Ltd. A 257.80 269.10 + 4.38
Dabur India A 509.00 531.25 + 4.37
Bansal Roofing Produ B 85.26 88.99 + 4.37
Raama Paper Mills X 19.74 20.60 + 4.36
Ashapuri Gold Ornam B 13.18 13.75 + 4.32
Apar Industries A 7,608.00 7,934.80 + 4.30
Globus Power Gen X 17.20 17.94 + 4.30
Shyama Infosys Ltd. P 7.00 7.30 + 4.29
Olatech Solutions MT 162.05 169.00 + 4.29
Coral Newsprints X 11.95 12.46 + 4.27
Vadilal Indus. B 4,480.20 4,671.55 + 4.27
Bloom Industries X 24.88 25.94 + 4.26
Bosch Ltd. A 28,896.35 30,125.80 + 4.25
Navin Fluorine Inter A 3,308.45 3,448.65 + 4.24
Sanofi India A 8,278.10 8,628.15 + 4.23
Coal India A 455.55 474.80 + 4.23
Competent Automo X 585.25 610.00 + 4.23
Polycab India A 5,584.15 5,820.00 + 4.22
Paramount Cosmet X 41.26 43.00 + 4.22
Dalmia Bharat Sugar B 394.20 410.85 + 4.22
J. Taparia Projects XT 27.80 28.97 + 4.21
P H Capital Ltd. XT 149.70 156.00 + 4.21
Siyaram Recycling In M 83.01 86.50 + 4.20
Finolex Cables A 1,004.25 1,046.45 + 4.20
Heera Ispat Ltd. Z 7.62 7.94 + 4.20
Cambridge Technology T 96.35 100.40 + 4.20
GE T&D India T 1,089.20 1,134.95 + 4.20
Kuantum Papers B 161.05 167.80 + 4.19
Alliance Integrated X 65.49 68.23 + 4.18
Uni Abex Alloys X 2,744.25 2,859.05 + 4.18
P M Telelinks Ltd. XT 6.47 6.74 + 4.17
Katare Spg. Mill X 240.00 250.00 + 4.17
Octavius Plantations XT 72.00 75.00 + 4.17
Esha Media Research XT 7.68 8.00 + 4.17
Evans Electric M 240.00 250.00 + 4.17
LT Foods Ltd. A 215.00 223.95 + 4.16
Margo Finance X 39.90 41.55 + 4.14
Austin Engg. Co. X 206.35 214.90 + 4.14
Acknit Industries Lt X 250.05 260.40 + 4.14
Sika Interplant X 1,990.30 2,072.50 + 4.13
Otco Internation X 7.04 7.33 + 4.12
Modern Threads T 63.59 66.20 + 4.10
Aarti Surfactants B 657.05 684.00 + 4.10
Gretex Corporate Ser M 520.65 542.00 + 4.10
Vishal Fabrics Ltd. X 21.47 22.35 + 4.10
Tata Power Co. A 436.75 454.60 + 4.09
Raghunath Intern XT 12.46 12.97 + 4.09
SBEC Sugar Lt X 48.96 50.95 + 4.06
Five-Star Business F A 742.50 772.65 + 4.06
Libord Securities X 13.36 13.90 + 4.04
TruCap Finance B 61.66 64.15 + 4.04
Anna Infrastructures XT 28.00 29.13 + 4.04
Standard Surfact X 62.00 64.50 + 4.03
India Shelter Financ B 562.35 585.00 + 4.03
Talbros Auto. T 296.00 307.90 + 4.02
Miven Machine Tools XT 111.42 115.90 + 4.02
Brady & Morris E X 971.00 1,010.00 + 4.02
Vinayak Polycon Int. X 24.61 25.60 + 4.02
Piramal Enterprises A 925.05 962.05 + 4.00
Oracle Financial Ser A 7,487.20 7,785.70 + 3.99
NAVA L A 501.25 521.25 + 3.99
IndiaNivesh XT 10.80 11.23 + 3.98
Eraaya Lifespaces XT 551.15 573.10 + 3.98
Power and Instrument T 71.06 73.89 + 3.98
TCFC Finance Ltd X 62.13 64.60 + 3.98
Shukra Pharma XT 93.40 97.11 + 3.97
Bombay Talkies Ltd. XT 4.54 4.72 + 3.96
Dolat Algotech B 111.15 115.55 + 3.96
Tarapur Transformers T 10.86 11.29 + 3.96
B&A Packaging India X 220.30 229.00 + 3.95
Paushak Ltd. B 5,128.65 5,329.95 + 3.93
Ushakiran Financ X 24.25 25.20 + 3.92
Mindteck (India) B 299.30 311.00 + 3.91
Country Condo's B 6.39 6.64 + 3.91
Avanti Feeds A 521.40 541.80 + 3.91
H S India L X 17.43 18.11 + 3.90
Mishka Exim XT 34.65 36.00 + 3.90
Telogica Ltd Z 18.26 18.97 + 3.89
Berger Paints I A 503.45 523.00 + 3.88
Krsnaa Diagnostics B 564.45 586.35 + 3.88
Mipco Seamless XT 43.69 45.38 + 3.87
Square Four Projects XT 7.49 7.78 + 3.87
SundaramBrakeLining B 739.45 768.00 + 3.86
Godrej Consumer Prod A 1,202.15 1,248.50 + 3.86
Sah Polymers B 96.83 100.56 + 3.85
Gandhar Oil Refinery B 220.05 228.50 + 3.84
Diksha Greens M 2.61 2.71 + 3.83
Poddar Housing Z 104.98 109.00 + 3.83
Crompton Greaves Con A 313.45 325.40 + 3.81
K&R Rail Engineering B 522.00 541.90 + 3.81
Symphony A 931.55 966.90 + 3.79
Royale Manor Hot X 46.88 48.65 + 3.78
Godawari Power & Isp A 889.50 923.05 + 3.77
TCC Concept XT 530.00 550.00 + 3.77
Bajaj HindusthanSuga A 34.04 35.32 + 3.76
Diligent Media Corp T 4.25 4.41 + 3.76
SBI A 801.40 831.55 + 3.76
Shalimar Paints B 167.80 174.10 + 3.75
Panama Petrochem B 335.45 348.00 + 3.74
Damodar Industries B 51.54 53.47 + 3.74
Visco Trade Associat XT 333.55 346.00 + 3.73
CIL Nova Petrochemic XT 26.99 27.99 + 3.71
Adinath Exim Res X 27.00 28.00 + 3.70
Muthoot Microfin B 233.95 242.60 + 3.70
Mahindra EPC Irrigat B 133.75 138.70 + 3.70
PC Jeweller L B 50.34 52.20 + 3.69
F Mec International X 97.90 101.50 + 3.68
JM Financial Ltd. A 81.89 84.90 + 3.68
Bilcare Ltd. X 62.00 64.28 + 3.68
Gravity (India) X 4.11 4.26 + 3.65
Star Cement A 227.40 235.70 + 3.65
Omni Ax's Software XT 3.30 3.42 + 3.64
Pakka B 275.15 285.15 + 3.63
Jay Ushin Ltd. X 716.00 741.85 + 3.61
SAL Steel T 19.50 20.20 + 3.59
Mansi Finance X 57.88 59.95 + 3.58
Tatia Global Venntur XT 3.91 4.05 + 3.58
Alphalogic Industrie MT 236.75 245.15 + 3.55
Atul Ltd. A 5,928.75 6,139.50 + 3.55
Aeroflex Industries B 148.15 153.40 + 3.54
Loyal Textiles M B 567.15 587.25 + 3.54
Mrs. Bectors Food Sp A 1,232.70 1,276.35 + 3.54
Relicab Cable Manufa B 99.00 102.50 + 3.54
Elango Industrie XT 10.48 10.85 + 3.53
Birla Precision Tech XT 66.36 68.70 + 3.53
Pressure Sensiti X 7.67 7.94 + 3.52
Restaurant Brands A 101.45 105.01 + 3.51
Maithan Alloys Ltd. B 1,227.05 1,270.00 + 3.50
Hi-Tech Pipes Ltd. B 130.00 134.55 + 3.50
CMS Info Systems A 403.90 418.00 + 3.49
Bhagawati Oxygen X 49.28 51.00 + 3.49
Triveni Enterprises XT 2.01 2.08 + 3.48
Indian Bank A 526.60 544.95 + 3.48
KEC International Lt A 726.30 751.25 + 3.44
Deccan Health Care B 25.08 25.94 + 3.43
Orchasp XT 3.80 3.93 + 3.42
Phaarmasia Ltd. X 40.42 41.80 + 3.41
Jagsonpal Pharma B 345.55 357.25 + 3.39
Sybly Industries Ltd XT 6.20 6.41 + 3.39
Beardsell Ltd. B 42.61 44.05 + 3.38
Kesoram Industri A 175.70 181.60 + 3.36
Varun Beverages Ltd. A 1,457.80 1,506.60 + 3.35
Bharat Petroleum A 609.40 629.80 + 3.35
Usha Martin Educatio T 5.37 5.55 + 3.35
Sapphire Foods India A 1,356.90 1,401.95 + 3.32
Zodiac Ventures XT 15.08 15.58 + 3.32
Arigato Universe XT 65.00 67.15 + 3.31
Bhartiya Interna B 415.00 428.70 + 3.30
Praj Industries A 522.90 540.10 + 3.29
Orient Tradelink X 9.15 9.45 + 3.28
Emami A 480.10 495.85 + 3.28
Responsive Industrie B 287.90 297.30 + 3.27
Shamrock Industr XT 12.59 13.00 + 3.26
Shah Alloys T 65.37 67.50 + 3.26
Jackson Investments XT 0.92 0.95 + 3.26
Eiko Lifesciences X 53.51 55.25 + 3.25
M&M Fin.Services A 258.55 266.95 + 3.25
Meera Industries B 44.55 46.00 + 3.25
Ruchira Papers Ltd. B 127.85 132.00 + 3.25
Shriram Finance A 2,502.00 2,583.35 + 3.25
Jayshree Tea B 101.70 105.00 + 3.24
Frontier Springs XT 1,248.30 1,288.40 + 3.21
Guj. Mineral Dev A 434.70 448.65 + 3.21
JSL Industries X 1,191.95 1,230.00 + 3.19
Alembic Pharmaceutic A 990.65 1,022.20 + 3.18
Rudra Global Infra P X 38.94 40.18 + 3.18
Uday Jewellery X 165.45 170.70 + 3.17
Rane Engine Valve Lt B 371.75 383.50 + 3.16
Nippon Life AMC A 579.20 597.50 + 3.16
Vardhman Holdings B 3,054.85 3,151.00 + 3.15
ICICI Bank A 1,107.15 1,142.00 + 3.15
ICICI Securities A 729.50 752.40 + 3.14
Swastika Investmart X 785.25 809.90 + 3.14
Chandrima Mercantile X 9.59 9.89 + 3.13
Nitin Spinners B 354.50 365.55 + 3.12
Kriti Nutrients B 109.78 113.20 + 3.12
Uniroyal Industries XT 23.08 23.80 + 3.12
Brisk Technovision M 137.70 142.00 + 3.12
Choice Internati A 325.25 335.40 + 3.12
ABC India Ltd. X 117.20 120.85 + 3.11
DHP India Ltd. X 707.95 729.95 + 3.11
Balkrishna Ind. A 2,373.35 2,446.95 + 3.10
Vadilal Enterprises X 3,875.05 3,995.15 + 3.10
Sundaram Fasten. A 1,102.25 1,136.40 + 3.10
Educomp Solutions Z 3.26 3.36 + 3.07
Modern Shares & Stoc X 42.44 43.74 + 3.06
Dilip Buildcon Ltd. A 452.85 466.65 + 3.05
Cropster Agro XT 436.70 450.00 + 3.05
J G Chemicals B 250.90 258.55 + 3.05
Future Lifestyle Z 1.97 2.03 + 3.05
Ludlow Jute & Specia X 87.09 89.74 + 3.04
PTC India A 226.75 233.65 + 3.04
Bajaj Finance L A 6,729.85 6,932.80 + 3.02
Kapil Raj Finance X 23.00 23.69 + 3.00
Happy Forgings B 947.70 975.95 + 2.98
Ginni Filaments B 35.88 36.95 + 2.98
Ddev Plastiks Indust B 210.40 216.65 + 2.97
TCI Express A 1,040.15 1,071.00 + 2.97
Vivanta Industries X 4.39 4.52 + 2.96
ISL Consulting X 30.09 30.98 + 2.96
GNA Axles B 415.70 428.00 + 2.96
Hindustan Bio Scienc XT 8.50 8.75 + 2.94
Bank of Baroda A 268.15 276.00 + 2.93
Siemens Ltd. A 5,747.35 5,915.00 + 2.92
Lupin Ltd. A 1,615.85 1,663.00 + 2.92
Poly Medicure Lt A 1,633.40 1,681.00 + 2.91
Simplex Mills Co Ltd X 4,379.00 4,506.35 + 2.91
Asian Paints Ltd. A 2,844.60 2,927.50 + 2.91
Jindal Saw A 559.00 575.20 + 2.90
Akzo Nobel India A 2,444.90 2,515.50 + 2.89
Swarnsarita Jewels X 31.30 32.20 + 2.88
Unique Organics XT 104.00 107.00 + 2.88
Shri Vasuprada Plant X 99.83 102.70 + 2.87
Joindre Capital XT 48.01 49.39 + 2.87
Can Fin Homes A 747.00 768.40 + 2.86
Tasty Dairy Speciali T 10.89 11.20 + 2.85
The Anup Engineering B 1,792.95 1,844.00 + 2.85
Sterlite Technologie A 135.15 139.00 + 2.85
Catvision Ltd. XT 20.40 20.98 + 2.84
Sovereign Diamon X 29.66 30.50 + 2.83
Varroc Engineering A 514.00 528.40 + 2.80
Milestone Global XT 26.27 27.00 + 2.78
India Cements Capita XT 18.86 19.38 + 2.76
Innovassynth Investm X 28.22 29.00 + 2.76
Uniphos Enterprises B 149.10 153.20 + 2.75
Jayant Agro Org B 243.30 250.00 + 2.75
Rajshree Sugars B 65.07 66.85 + 2.74
Vidli Restaurants Lt T 64.49 66.25 + 2.73
Tarai Foods Limi Z 9.90 10.17 + 2.73
Indoco Remedies A 328.55 337.50 + 2.72
PB Fintech A 1,257.55 1,291.55 + 2.70
Prabhhans Industries XT 96.40 99.00 + 2.70
Sharda Motor Ind B 1,483.60 1,523.60 + 2.70
Lotus Chocolate X 386.10 396.45 + 2.68
LG Balakrishnan&Bros A 1,309.00 1,344.00 + 2.67
GRM Overseas B 142.20 146.00 + 2.67
Expleo Solutions B 1,300.85 1,335.60 + 2.67
Star Housing Finance XT 54.54 55.99 + 2.66
The Yamuna Syndicate X 26,500.00 27,201.00 + 2.65
Aditya Birla Money L T 130.73 134.20 + 2.65
Ujjivan SmallFinance A 53.16 54.57 + 2.65
ideaForge Technology B 686.85 705.00 + 2.64
Suryoday Small Finan A 206.55 212.00 + 2.64
Rajnish Wellness T 6.82 7.00 + 2.64
Looks Health Service X 6.09 6.25 + 2.63
NTPC A 355.75 365.10 + 2.63
Pan Electronics X 74.39 76.35 + 2.63
Helpage Finlease X 19.00 19.50 + 2.63
Arihant Superstructu B 359.40 368.80 + 2.62
Tide Water Oil B 1,770.60 1,817.05 + 2.62
BFL Asset Finvest X 19.14 19.64 + 2.61
Magnum Ventures Ltd. B 59.02 60.55 + 2.59
Computer Age Mgt A 3,209.15 3,291.80 + 2.58
Waaree Technologies MT 1,891.25 1,940.00 + 2.58
Riddhi Siddhi Gluco XT 551.10 565.25 + 2.57
POCL Enterprises XT 326.65 335.00 + 2.56
IndusInd Bank A 1,445.85 1,482.70 + 2.55
NCL Industries B 205.75 211.00 + 2.55
Julien Agro Infratec X 29.26 30.00 + 2.53
Neogen Chemicals A 1,504.00 1,542.00 + 2.53
Newtime Infra. X 52.56 53.89 + 2.53
Kaycee Inds. X 26,495.00 27,165.00 + 2.53
L&T Finance L A 163.75 167.90 + 2.53
Rapicut Carbides XT 103.25 105.85 + 2.52
Just Dial A 1,065.55 1,092.30 + 2.51
WPIL Ltd. B 3,650.90 3,742.00 + 2.50
HB Portfolio XT 68.74 70.45 + 2.49
Brahmaputra Infra XT 80.51 82.50 + 2.47
Music Broadcast B 18.19 18.64 + 2.47
Hardcastle & Waud XT 726.15 744.00 + 2.46
Sterling Powergensys XT 17.07 17.49 + 2.46
Abans Holdings B 415.15 425.35 + 2.46
Mangal Credit & Fin X 106.20 108.80 + 2.45
Regis Industries X 108.00 110.65 + 2.45
Agarwal Fortune Ind XT 25.38 26.00 + 2.44
OMDC B 6,698.55 6,862.00 + 2.44
Atishay L XT 68.34 70.00 + 2.43
Vista Pharmaceut Z 13.57 13.90 + 2.43
DOMS Industries B 1,762.60 1,805.35 + 2.43
Pee Cee Cosma X 417.90 428.00 + 2.42
Ankit Metal & Power B 4.15 4.25 + 2.41
VIP Indus. A 545.65 558.80 + 2.41
Dhani Services A 50.71 51.93 + 2.41
Ganesh Housing B 796.90 816.00 + 2.40
Guj. Raffia Indu T 40.00 40.96 + 2.40
Zensar Technologies A 621.00 635.90 + 2.40
Digjam L T 87.60 89.70 + 2.40
InterGlobe Aviation A 3,936.00 4,029.95 + 2.39
Advani Hotels B 80.63 82.55 + 2.38
IFGL Refractories B 649.60 665.00 + 2.37
JSW Infrastructure B 252.50 258.45 + 2.36
Kansai Nerolac Paint A 279.90 286.50 + 2.36
Sri KPR Industries XT 30.69 31.41 + 2.35
Pune E-Stock Broking M 142.35 145.70 + 2.35
Uttam Sugar Mills B 344.85 352.95 + 2.35
APL Apollo Tubes A 1,551.10 1,587.50 + 2.35
Laurus Labs A 437.10 447.30 + 2.33
Syrma SGS Technology A 474.95 486.00 + 2.33
Radico Khaitan A 1,727.70 1,768.00 + 2.33
Indian Metal & F B 721.10 737.85 + 2.32
Suven Pharmaceutical A 657.90 673.15 + 2.32
Strides Pharma Scien A 876.45 896.80 + 2.32
Cochin Malabar XT 118.30 121.05 + 2.32
Amarnath Securities XT 60.70 62.10 + 2.31
Bharat Bijlee A 3,227.90 3,302.50 + 2.31
Solar Industries Ind A 8,784.80 8,987.00 + 2.30
WSFx Global Pay X 78.20 80.00 + 2.30
ITI A 292.75 299.45 + 2.29
Kokuyo Camlin B 144.10 147.40 + 2.29
MSR India X 10.10 10.33 + 2.28
Sheshadri Industries X 13.22 13.52 + 2.27
IST Ltd. X 981.70 1,004.00 + 2.27
Vikas Lifecare T 5.28 5.40 + 2.27
Cerebra Integrat T 7.56 7.73 + 2.25
Lloyds Enterprises T 36.97 37.80 + 2.25
Groarc Industries In X 9.34 9.55 + 2.25
CARE Ratings A 1,176.00 1,202.30 + 2.24
Indo Count Inds. A 397.00 405.90 + 2.24
Vikas WSP Z 1.34 1.37 + 2.24
Engineers India A 236.85 242.15 + 2.24
Polson Ltd. X 13,205.50 13,499.00 + 2.22
Shekhawati Poly Yarn T 2.70 2.76 + 2.22
Titagarh Rail System A 1,042.60 1,065.75 + 2.22
Punjab Chemicals and B 1,147.65 1,173.00 + 2.21
Pearl Green Clubs M 154.00 157.40 + 2.21
Prospect Commodities M 123.27 126.00 + 2.21
G G Automotive Gears X 120.35 123.00 + 2.20
Apollo Tyres A 492.55 503.40 + 2.20
ADF Foods Ltd. B 221.75 226.60 + 2.19
Tracxn Technologies B 95.08 97.15 + 2.18
Simran Farms Lim XT 133.10 136.00 + 2.18
GMR Power and Urban B 69.08 70.58 + 2.17
ICICI Pru Life A 565.25 577.50 + 2.17
Shree Rama Multi T 23.98 24.50 + 2.17
ABC Gas (Internation XT 58.73 60.00 + 2.16
Goodluck India B 897.35 916.70 + 2.16
Dhruva Capital S XT 410.20 419.00 + 2.15
A-1 Acid B 356.25 363.90 + 2.15
Last Mile Enterprise XT 923.00 942.85 + 2.15
Adani Power Ltd. A 591.70 604.40 + 2.15
Voltas Ltd. A 1,455.75 1,487.10 + 2.15
Shree Digvijay B 111.27 113.65 + 2.14
Shoppers Stop A 711.45 726.65 + 2.14
Time Technoplast Ltd A 272.15 277.95 + 2.13
Ambika Cotton Mi B 1,537.25 1,570.00 + 2.13
Transformers & Recti T 625.75 639.00 + 2.12
Mayur Uniquoters B 510.25 521.00 + 2.11
Home First Finance A 872.65 891.00 + 2.10
Monte Carlo Fashions B 683.35 697.65 + 2.09
Godrej Agrovet L A 543.70 555.00 + 2.08
Marg Techno Projects XT 22.63 23.10 + 2.08
Venus Pipes & Tubes A 2,080.10 2,122.95 + 2.06
AMJ Land Holdings L B 38.47 39.26 + 2.05
Ramchandra Leasing XT 0.98 1.00 + 2.04
Khazanchi Jewellers M 340.80 347.75 + 2.04
Solara Active Pharma B 541.65 552.65 + 2.03
Enterprise Inter XT 23.23 23.70 + 2.02
Balmer Lawrie Invest B 714.50 728.95 + 2.02
Prakash Wool.& Syn. X 37.25 38.00 + 2.01
New Swan Multitech M 73.51 74.99 + 2.01
GTPL Hathway B 179.10 182.70 + 2.01
Sigma Solve B 409.35 417.55 + 2.00
Asian Petroprod XT 15.00 15.30 + 2.00
Century Plyboards A 638.10 650.80 + 1.99
Oswal Agro Mills B 46.04 46.95 + 1.98
Jasch Gauging Techno B 652.10 665.00 + 1.98
Godfrey Phillips Ind A 3,312.90 3,378.45 + 1.98
Shri Krishna Devcon X 36.04 36.75 + 1.97
Fundviser Capital XT 134.25 136.90 + 1.97
Econo Trade (India) X 6.63 6.76 + 1.96
Universal Office Aut XT 4.64 4.73 + 1.94
Sambhaav Media Ltd. T 5.15 5.25 + 1.94
Zenith Healthcare XT 4.63 4.72 + 1.94
Yaan Enterprises XT 63.29 64.51 + 1.93
Tejassvi Aaharam XT 67.77 69.07 + 1.92
JK Tyre & Industries A 409.80 417.65 + 1.92
IIFL Securities B 140.50 143.20 + 1.92
SAR Auto Products X 2,158.55 2,199.85 + 1.91
Vijay Solvex Ltd X 851.00 867.25 + 1.91
Capital India Fin X 123.80 126.15 + 1.90
Garnet Construct X 26.50 27.00 + 1.89
Arman Financial Serv B 1,978.65 2,016.00 + 1.89
Mohite Industries X 37.00 37.70 + 1.89
Tega Industries A 1,509.60 1,538.20 + 1.89
Aurobindo Pharma A 1,131.15 1,152.50 + 1.89
Earthstahl & Alloys M 47.99 48.89 + 1.88
Bajaj Finserv A 1,597.10 1,627.10 + 1.88
Bharat Seats X 154.10 157.00 + 1.88
Waterbase Ltd. X 76.17 77.60 + 1.88
Megastar Foods B 285.30 290.65 + 1.88
Borosil L A 353.40 360.05 + 1.88
Centenial Surgic X 101.99 103.90 + 1.87
Info Edge (India) A 5,896.25 6,006.35 + 1.87
Jupiter Life Line Ho B 1,209.30 1,231.50 + 1.84
Amba Enterprises X 158.10 161.00 + 1.83
BN Holdings XT 145.30 147.95 + 1.82
Bandhan Bank A 184.20 187.55 + 1.82
Steelman Telecom M 137.40 139.90 + 1.82
Karnavati Finance Lt X 2.21 2.25 + 1.81
Baid Finserv B 21.60 21.99 + 1.81
Hinduja Global Solut A 867.40 883.00 + 1.80
Edelweiss Fin. Ser A 76.13 77.50 + 1.80
NBCC (India) A 136.25 138.70 + 1.80
Bheema Cements Ltd. Z 25.15 25.60 + 1.79
Fortis Healthcare A 443.75 451.70 + 1.79
TVS Motor Co. Ltd. A 2,017.00 2,053.10 + 1.79
Alkosign Ltd. M 178.80 182.00 + 1.79
Sandu Pharmaceut X 61.30 62.39 + 1.78
Elgi Equipments A 650.45 662.00 + 1.78
Ashima Ltd. B 22.15 22.54 + 1.76
Tilaknagar Industrie A 231.80 235.85 + 1.75
Sudarshan Chem. A 722.75 735.40 + 1.75
Emkay Global Financi B 162.55 165.40 + 1.75
Tainwala Chem. B 137.80 140.20 + 1.74
Shalibhadra Fin. X 575.00 585.00 + 1.74
Zenith Fibres X 82.08 83.50 + 1.73
Bharat Road Network T 55.05 56.00 + 1.73
Maral Overseas B 75.31 76.61 + 1.73
Harish Textile Engin X 53.19 54.10 + 1.71
DCM Shriram A 957.95 974.25 + 1.70
G R Infraprojects A 1,361.90 1,385.00 + 1.70
ACE Software E XT 144.34 146.80 + 1.70
Concord Drugs X 36.62 37.24 + 1.69
EMA India Ltd. XT 35.58 36.18 + 1.69
Transgene Biotek XT 7.12 7.24 + 1.69
Modis Navnirman M 260.50 264.90 + 1.69
Astral Ltd A 2,039.35 2,073.60 + 1.68
Garware Hi-Tech Film B 1,753.75 1,783.15 + 1.68
Jyoti Resins & A B 1,365.25 1,388.00 + 1.67
I G Petrochemicals B 510.00 518.40 + 1.65
PetronetLNG A 308.75 313.85 + 1.65
Yaari Digital Inte T 11.50 11.69 + 1.65
Milk Food X 524.65 533.30 + 1.65
Country Club Hospita T 15.22 15.47 + 1.64
Pitti Engineering B 858.35 872.45 + 1.64
Nagarjuna Agri Tech X 9.89 10.05 + 1.62
DCM Nouvelle B 213.20 216.65 + 1.62
SBI Life Insurance A 1,415.25 1,438.00 + 1.61
Inani Marbles & X 23.63 24.01 + 1.61
Hittco Tools Ltd. X 11.80 11.99 + 1.61
Suven Life Sciences T 111.47 113.25 + 1.60
Vedant Fashions A 936.00 951.00 + 1.60
Restile Ceramics XT 4.43 4.50 + 1.58
Ester India B 122.52 124.45 + 1.58
Inox India B 1,369.55 1,391.10 + 1.57
Rudra Gas Enterprise M 195.05 198.10 + 1.56
Grindwell Norton A 2,088.10 2,120.20 + 1.54
Finkurve Financial S X 68.92 69.98 + 1.54
Muthoot Capital B 311.00 315.75 + 1.53
Max Healthcare Inst. A 802.40 814.65 + 1.53
Market Creators X 10.01 10.16 + 1.50
Trinity League India XT 20.00 20.30 + 1.50
Prima Agro Ltd. X 26.60 27.00 + 1.50
The Investment Trust T 150.30 152.55 + 1.50
Sky Industries X 90.00 91.35 + 1.50
V R Films & Studios T 27.59 28.00 + 1.49
JHS Svendgaard Labor T 18.09 18.36 + 1.49
Stanrose Mafatla X 80.80 82.00 + 1.49
Ion Exchange (India) A 547.90 556.00 + 1.48
Xelpmoc Design and T T 145.35 147.50 + 1.48
Compucom Softwr B 34.00 34.50 + 1.47
Havells India A 1,639.35 1,663.45 + 1.47
Lippi Systems Li XT 17.00 17.25 + 1.47
Man Infraconstructio A 209.25 212.30 + 1.46
ISF Ltd. X 2.05 2.08 + 1.46
Premco Global Li X 423.10 429.25 + 1.45
Esab India A 5,227.20 5,303.00 + 1.45
Shree Steel Wire X 39.43 40.00 + 1.45
Tata Motors Ltd. A 999.35 1,013.80 + 1.45
Veranda Learning Sol B 179.80 182.40 + 1.45
Flomic Global Logist X 72.95 73.99 + 1.43
Scooters India B 62.76 63.65 + 1.42
Dynamatic Techno B 7,932.50 8,045.45 + 1.42
Sun Retail M 0.71 0.72 + 1.41
NCL Research X 0.71 0.72 + 1.41
Gothi Plascon P 41.00 41.58 + 1.41
Apoorva Leasing Fina XT 31.35 31.79 + 1.40
Seven Hill Industrie XT 0.72 0.73 + 1.39
Lakshmi Machines A 16,679.40 16,911.00 + 1.39
Fervent Synergies L XT 16.54 16.77 + 1.39
V-Mart Retail A 2,161.95 2,192.00 + 1.39
Suraj Industries X 82.86 84.00 + 1.38
Raghuvansh Agrofarms M 199.25 202.00 + 1.38
Rajoo Engineers XT 245.60 249.00 + 1.38
Avenue Supermarts A 4,555.10 4,618.00 + 1.38
Future Enterprises Z 0.73 0.74 + 1.37
Best Eastern Hot X 19.02 19.28 + 1.37
Cigniti Technologies A 1,302.15 1,320.00 + 1.37
Menon Bearings L B 129.00 130.75 + 1.36
IRB Infrastructure A 68.79 69.72 + 1.35
Nalin Lease Fina XT 44.35 44.94 + 1.33
Protean eGov Techno B 1,243.55 1,260.15 + 1.33
Bajaj Auto A 8,965.50 9,085.00 + 1.33
UNO Minda A 724.75 734.30 + 1.32
Lumax Inds. B 2,509.75 2,543.00 + 1.32
Hipolin Ltd. XT 151.00 153.00 + 1.32
SAL Automotive X 540.40 547.50 + 1.31
MTNL B 37.56 38.05 + 1.30
Vinyoflex X 103.47 104.80 + 1.29
Coromandel Internati A 1,184.75 1,200.00 + 1.29
Signet Industries B 77.48 78.47 + 1.28
Canara Bank A 617.55 625.40 + 1.27
Dr. Reddy's Labs A 6,253.25 6,332.85 + 1.27
PBM Polytex X 90.85 92.00 + 1.27
Guj. Containers P 158.00 160.00 + 1.27
G G Dandekar Propert X 115.50 116.95 + 1.26
Darshan Orna XT 3.98 4.03 + 1.26
Veljan Denison X 3,899.00 3,948.00 + 1.26
Tata Technologies B 1,072.40 1,085.90 + 1.26
Yarn Syndicate X 24.80 25.11 + 1.25
Mohit Industries B 22.46 22.74 + 1.25
Seya Industries T 23.30 23.59 + 1.24
S & T Corporation Lt X 26.67 27.00 + 1.24
Udaipur Cement Works B 38.74 39.22 + 1.24
Kiduja India Ltd. XT 253.35 256.50 + 1.24
Ironwood Education X 23.45 23.74 + 1.24
Glenmark Life Scienc A 813.90 824.00 + 1.24
Adani Total Gas A 919.05 930.35 + 1.23
Hero MotoCorp A 4,491.85 4,546.90 + 1.23
Hind. Hardy Spic X 482.00 487.95 + 1.23
PNB Housing Finance A 785.75 795.35 + 1.22
Steel Strips Infrast X 36.31 36.75 + 1.21
Dhruv Consultancy T 111.15 112.50 + 1.21
Lloyds Engineering A 63.65 64.42 + 1.21
Evexia Lifecare XT 2.50 2.53 + 1.20
Likhami Consulting X 139.00 140.65 + 1.19
Jyothy Labs A 420.70 425.70 + 1.19
Amara Raja Ene & Mob A 1,113.50 1,126.75 + 1.19
Minda Corporation A 406.80 411.60 + 1.18
Fiberweb (India) B 35.69 36.11 + 1.18
Abbott India Ltd. A 25,864.85 26,170.80 + 1.18
Northlink Fiscal&Cap XT 25.70 26.00 + 1.17
Macrotech Developers A 1,196.95 1,211.00 + 1.17
SIL Investments Ltd. B 514.05 520.00 + 1.16
Syncom Formul. T 13.80 13.96 + 1.16
Centrum Capital B 37.03 37.46 + 1.16
Jet Infraventure M 12.16 12.30 + 1.15
Bank of Maharash A 67.62 68.40 + 1.15
Jubilant Pharmova A 680.70 688.50 + 1.15
Bajaj Electricals A 937.60 948.25 + 1.14
HG Infra Engineering A 1,176.90 1,190.30 + 1.14
United Van Der XT 132.70 134.20 + 1.13
Cheviot Co Ltd B 1,320.15 1,335.00 + 1.12
Nazara Technologies A 630.95 638.00 + 1.12
Garbi Finvest X 18.89 19.10 + 1.11
Deccan Gold Mines B 120.36 121.70 + 1.11
ONGC A 282.85 286.00 + 1.11
Platinum Industries B 218.60 221.00 + 1.10
Rolex Rings A 1,870.50 1,891.15 + 1.10
Torrent Pharmac A 2,690.45 2,720.15 + 1.10
Kitex Garments B 204.80 207.05 + 1.10
Gini Silk Mills X 85.07 86.00 + 1.09
Valson Ind. Ltd. XT 29.57 29.89 + 1.08
Kalyani Forge B 434.30 439.00 + 1.08
Ganges Securities B 145.45 147.00 + 1.07
Unick Fix-A-Form X 61.95 62.61 + 1.07
Cipla A 1,409.40 1,424.40 + 1.06
Graviss Hospitality X 47.99 48.50 + 1.06
Tiaan Consumer Z 2.83 2.86 + 1.06
Neelamalai Agro X 3,766.00 3,806.00 + 1.06
Apollo Pipes A 650.00 656.85 + 1.05
Indostar Capital Fin B 253.40 256.05 + 1.05
Guj. Industries B 189.85 191.80 + 1.03
Samhi Hotels B 193.30 195.30 + 1.03
BGIL Films & Technol X 3.90 3.94 + 1.03
Union Bank of In A 150.85 152.40 + 1.03
Ramco Systems Lt B 372.95 376.80 + 1.03
Madhav Marbles & Gra T 42.00 42.43 + 1.02
California Softw B 16.63 16.80 + 1.02
Energy Developme B 23.86 24.10 + 1.01
Venky's (India) Ltd. B 1,803.60 1,821.80 + 1.01
TV Today Network Ltd B 233.80 236.15 + 1.01
Tasty Bite B 11,777.05 11,895.05 + 1.00
GujaratStatePetronet A 293.85 296.80 + 1.00
Bajaj Holdings & Inv A 8,150.00 8,231.00 + 0.99
CL Educate B 85.65 86.50 + 0.99
Shrydus Industries X 19.20 19.39 + 0.99
Vasundhara Rasayans X 217.70 219.85 + 0.99
Jubilant Ingrevia A 543.95 549.35 + 0.99
Asian Star Co B 817.00 825.00 + 0.98
Manappuram Finance A 195.15 197.05 + 0.97
Shankar Lal Rampal B 114.60 115.70 + 0.96
Unichem Labs A 592.80 598.50 + 0.96
TVS Srichakra Lt A 4,156.15 4,196.00 + 0.96
Orient Beverages XT 306.85 309.80 + 0.96
IDBI Bank A 88.59 89.41 + 0.93
Axis Bank Ltd. A 1,130.05 1,140.50 + 0.92
Redtape L B 731.50 738.10 + 0.90
Polymac Thermoformer M 40.93 41.30 + 0.90
Sumedha Fiscal S X 50.19 50.64 + 0.90
Tatva Chintan Pharm B 1,240.25 1,251.25 + 0.89
Nettlinx Ltd. X 112.00 113.00 + 0.89
UltraTech Cement A 9,700.20 9,786.10 + 0.89
Aegis Logistics Ltd. A 635.95 641.60 + 0.89
Anand Rathi Wealth A 3,967.15 4,002.00 + 0.88
Centum Electronics L B 2,056.85 2,075.00 + 0.88
AK Capital Services X 901.95 909.90 + 0.88
Astec Lifesciences L B 1,216.80 1,227.40 + 0.87
Akar Auto Industries XT 115.00 116.00 + 0.87
V-Guard Ind.Ltd. A 342.60 345.50 + 0.85
Intense Technologies T 122.95 124.00 + 0.85
Maestros Electronics X 160.60 161.95 + 0.84
VIP Clothing B 38.66 38.98 + 0.83
CIAN Agro Industries X 39.67 40.00 + 0.83
B L Kashyap & Sons B 66.45 67.00 + 0.83
TV Vision T 4.81 4.85 + 0.83
Insecticides (India) B 577.15 581.90 + 0.82
PNB Gilts Ltd. B 109.15 110.05 + 0.82
Suryalakshmi Cot B 72.91 73.50 + 0.81
Sanghi Industrie B 92.99 93.74 + 0.81
Prime Securities B 178.65 180.10 + 0.81
Nile X 1,374.60 1,385.80 + 0.81
B&B Triplewall Conta B 261.90 264.00 + 0.80
IRCTC A 1,044.15 1,052.35 + 0.79
Minaxi Textiles XT 2.58 2.60 + 0.78
TTK Prestige L A 696.15 701.60 + 0.78
Updater Service B 306.05 308.45 + 0.78
Heidelberg Cement In A 198.65 200.20 + 0.78
Softsol India XT 247.80 249.70 + 0.77
SRG Housing Finance B 275.70 277.80 + 0.76
CG-VAK Software X 387.00 389.95 + 0.76
Smart Finsec L XT 11.90 11.99 + 0.76
Cybertech System B 166.45 167.70 + 0.75
Virat Crane Indu X 66.50 67.00 + 0.75
RSD Finance X 99.90 100.65 + 0.75
Prismx Global Ventur X 1.34 1.35 + 0.75
Roto Pumps Ltd B 418.30 421.40 + 0.74
Bajaj Steel Ind. X 1,285.50 1,294.90 + 0.73
Muthoot Finance A 1,687.60 1,700.00 + 0.73
Garware Syntheti X 13.70 13.80 + 0.73
CHD Chemicals Ltd. T 7.04 7.09 + 0.71
United Spirits A 1,199.70 1,208.20 + 0.71
Mangalam Drugs B 100.64 101.35 + 0.71
Prajay Engineers T 28.30 28.50 + 0.71
Master Trust Ltd. XT 744.70 750.00 + 0.71
Bharat Bhushan Fin. XT 33.92 34.16 + 0.71
Synergy Green Ind B 376.90 379.55 + 0.70
Tata Consultancy A 3,812.85 3,839.35 + 0.70
Racl Geartech B 1,312.85 1,322.05 + 0.70
Narbada Gems & Jewel XT 70.50 70.99 + 0.70
Selan Exploratio B 627.20 631.60 + 0.70
Bikaji Foods Inter A 527.20 530.85 + 0.69
Kings Infra Ventures X 175.90 177.10 + 0.68
DCX Systems B 324.30 326.50 + 0.68
Modulex Construction Z 10.62 10.69 + 0.66
Vinyl Chemicals B 385.40 387.90 + 0.65
Natco Pharma A 1,031.25 1,038.00 + 0.65
East West Holdings X 6.15 6.19 + 0.65
P&G Health A 4,724.40 4,755.20 + 0.65
Rungta Irrigatio X 70.00 70.45 + 0.64
Cybele Industries Lt XT 40.99 41.25 + 0.63
Galaxy Bearings X 1,444.30 1,453.40 + 0.63
Oriental Aromatics B 370.20 372.50 + 0.62
BLS E-Services B 298.60 300.45 + 0.62
Kranti Industries B 74.43 74.89 + 0.62
Pfizer Ltd. A 4,195.15 4,221.00 + 0.62
SPL Industries L B 60.48 60.85 + 0.61
KMF Builders & D XT 8.15 8.20 + 0.61
Elixir Capital X 81.70 82.20 + 0.61
Ceat Ltd. A 2,527.50 2,543.00 + 0.61
Shahi Shipping XT 10.00 10.06 + 0.60
Vama Industries Ltd. X 4.97 5.00 + 0.60
City Union Bank A 160.10 161.05 + 0.59
HDFC Bank A 1,509.75 1,518.65 + 0.59
Intellect Design A 1,042.25 1,048.35 + 0.59
SKF India A 4,604.00 4,631.00 + 0.59
Fraser & Company X 5.06 5.09 + 0.59
Andhra Paper B 527.70 530.80 + 0.59
Goodyear India B 1,168.20 1,175.00 + 0.58
Sundaram Finance B 4,796.60 4,824.00 + 0.57
Navkar Corporation L B 106.69 107.30 + 0.57
Medi Assist Healthca B 507.00 509.90 + 0.57
Shriram Properties B 122.00 122.70 + 0.57
Jainco Projects XT 5.39 5.42 + 0.56
Race Eco Chain B 327.80 329.65 + 0.56
Sampre Nutrition XT 70.01 70.40 + 0.56
JK Lakshmi Cement L A 794.00 798.35 + 0.55
Amrapali Inds. XT 14.45 14.53 + 0.55
ITD Cementation Indi A 372.45 374.50 + 0.55
Madhucon Project T 9.15 9.20 + 0.55
Tyroon Tea Compa X 93.49 94.00 + 0.55
Shivam Autotech Ltd. B 42.42 42.65 + 0.54
EFC (I) X 398.85 401.00 + 0.54
Beryl Drugs Ltd. X 35.06 35.25 + 0.54
Windlas Biotech B 546.20 549.15 + 0.54
Disha Resources X 17.00 17.09 + 0.53
Balrampur Chini A 390.60 392.65 + 0.52
H P Cotton Textiles X 134.45 135.15 + 0.52
Syschem (India) XT 60.68 60.99 + 0.51
Affle (India) A 1,105.05 1,110.65 + 0.51
Maximus Intl. B 19.90 20.00 + 0.50
CIE Automotive India A 489.80 492.25 + 0.50
Karnataka Bank A 227.85 229.00 + 0.50
Sahyadri Industries B 362.60 364.40 + 0.50
Shri Bajrang Allianc X 291.45 292.90 + 0.50
Himadri Speciality A 372.15 374.00 + 0.50
Faze Three Ltd. B 420.60 422.70 + 0.50
Pricol L A 430.45 432.60 + 0.50
Aastamangalam Financ X 47.37 47.60 + 0.49
AstraZeneca Pharma I A 5,415.40 5,442.00 + 0.49
Sadhna Broadcast XT 4.20 4.22 + 0.48
Yatharth Hospital B 450.50 452.65 + 0.48
Polylink Polymer XT 29.01 29.15 + 0.48
ESAF Small Finance B 62.04 62.33 + 0.47
Vakrangee A 25.57 25.69 + 0.47
63 Moons Technologie B 419.05 421.00 + 0.47
Shri Jagdamba Poly X 614.70 617.60 + 0.47
Advanced Enzyme Tech B 391.50 393.35 + 0.47
Palash Securities B 133.35 133.95 + 0.45
Chembond Chemica B 550.30 552.80 + 0.45
Indian Hotels Co A 568.35 570.90 + 0.45
R R Kabel B 1,681.85 1,689.25 + 0.44
ASK Automotive B 308.20 309.55 + 0.44
J B Chemicals & Phar A 1,864.05 1,872.00 + 0.43
Fedbank Financial B 126.85 127.40 + 0.43
SJS Enterprises B 612.40 615.00 + 0.42
Ruby Mills B 201.65 202.50 + 0.42
B2B Soft.Tech.Ltd. X 36.05 36.20 + 0.42
MosChip Technologies B 158.40 159.05 + 0.41
Lincoln Pharmace B 597.70 600.15 + 0.41
SJVN Ltd. A 134.60 135.15 + 0.41
Supriya Lifescience B 410.55 412.25 + 0.41
Eastern Treads L X 37.65 37.80 + 0.40
Suraj X 296.80 298.00 + 0.40
Sunflag Iron A 214.15 215.00 + 0.40
JaiprakashAssociates A 19.81 19.89 + 0.40
Exide Inds. A 466.80 468.60 + 0.39
Excel Industries B 1,043.15 1,047.25 + 0.39
CCL Products India A 581.00 583.20 + 0.38
Narendra Propert X 54.56 54.77 + 0.38
Adani Wilmar A 343.00 344.30 + 0.38
Oil India Ltd. A 628.35 630.70 + 0.37
Navneet Education B 149.30 149.85 + 0.37
Dhunseri Tea & Indus B 202.45 203.20 + 0.37
Novartis B 1,055.10 1,059.00 + 0.37
Virinchi L B 38.61 38.75 + 0.36
Kaira Can Co. X 2,073.45 2,080.95 + 0.36
Deco-Mica L X 83.70 84.00 + 0.36
Tata Steel A 165.85 166.45 + 0.36
Vishwaraj Sugar Ind B 16.53 16.59 + 0.36
Hemant Surgical Indu M 142.00 142.50 + 0.35
La Opala RG Ltd. A 327.15 328.30 + 0.35
Symbiox Investment X 2.82 2.83 + 0.35
DJ Mediaprint & Logi B 278.55 279.50 + 0.34
Medplus Health Serv A 673.70 676.00 + 0.34
Moneyboxx Finance B 280.05 281.00 + 0.34
Thomas Cook (I) B 204.20 204.90 + 0.34
Indraprastha Med B 262.30 263.20 + 0.34
Hind. Composites B 423.25 424.70 + 0.34
Nilkamal Ltd. B 1,909.75 1,916.10 + 0.33
ISMT Ltd. B 103.16 103.50 + 0.33
Hemang Resources X 33.19 33.30 + 0.33
Vippy Spinpro X 166.00 166.55 + 0.33
Vaibhav Global A 400.20 401.50 + 0.32
Carborundum Uni. A 1,442.40 1,447.00 + 0.32
Sadhana Nitro B 69.75 69.97 + 0.32
Shashijit Infraproje B 6.35 6.37 + 0.31
Hester Biosciences L B 1,689.80 1,695.00 + 0.31
BEML Ltd. A 3,542.00 3,552.85 + 0.31
Arcee Industries X 6.66 6.68 + 0.30
EIH Ltd. A 476.10 477.55 + 0.30
Stovec Indus. X 2,631.45 2,639.00 + 0.29
Everest Industries L B 1,247.55 1,251.15 + 0.29
Archies Ltd. T 30.60 30.69 + 0.29
Kiran Vyapar X 176.60 177.10 + 0.28
Amines & Plast. B 212.35 212.95 + 0.28
NRB Industrial Beari B 35.60 35.70 + 0.28
Sun Pharma. A 1,504.25 1,508.40 + 0.28
Dhanlaxmi Fabric X 67.82 68.00 + 0.27
Signatureglobal (Ind B 1,258.40 1,261.85 + 0.27
Usha Martin Ltd. A 368.05 369.05 + 0.27
Salem Erode Invest X 44.42 44.54 + 0.27
Remsons Industri T 971.90 974.55 + 0.27
Avro India B 132.70 133.05 + 0.26
Prakash Indus. B 171.20 171.65 + 0.26
Jindal Poly Investme B 713.40 715.25 + 0.26
RHI Magnesita India A 642.30 644.00 + 0.26
Kabsons Industries X 19.67 19.72 + 0.25
Facor Alloys XT 7.91 7.93 + 0.25
Precision Wires B 138.65 139.00 + 0.25
Sula Vineyards A 546.80 548.10 + 0.24
Rossell India B 467.60 468.70 + 0.24
Rita Finance and Lea X 20.71 20.76 + 0.24
Pavna Industries T 522.80 524.00 + 0.23
Share India Securiti A 1,681.15 1,685.00 + 0.23
MIC Electronics Ltd. B 48.89 49.00 + 0.22
ACC A 2,524.40 2,530.00 + 0.22
Max Financial Servic A 997.80 1,000.00 + 0.22
Raghuvir Synth. X 115.25 115.50 + 0.22
TPL Plastech Ltd. B 96.55 96.76 + 0.22
Atal Realtech B 9.27 9.29 + 0.22
GP Petroleums B 66.91 67.05 + 0.21
Chandra Prabhu I XT 29.82 29.88 + 0.20
Aditya Vision B 3,493.10 3,500.00 + 0.20
Tata Elxsi A 7,100.75 7,113.95 + 0.19
Vruddhi Engineering MT 146.47 146.75 + 0.19
Dhanvantri Jeeva XT 20.86 20.90 + 0.19
NMDC Steel A 66.33 66.45 + 0.18
Fairchem Organics B 1,413.60 1,416.10 + 0.18
Kenvi Jewels B 5.94 5.95 + 0.17
Bal Pharma Ltd B 100.18 100.35 + 0.17
Gayatri BioOrganics X 5.81 5.82 + 0.17
Medico Intercontinen XT 44.94 45.01 + 0.16
Imagicaaworld Entert B 83.12 83.25 + 0.16
PSP Projects B 681.60 682.70 + 0.16
Sansera Engineering A 1,008.40 1,010.00 + 0.16
Suumaya Corporation M 6.23 6.24 + 0.16
Yasho Industries B 1,897.10 1,900.00 + 0.15
Aarey Drugs & Ph T 54.92 55.00 + 0.15
Vascon Engineers Ltd B 73.29 73.40 + 0.15
Lakshmi Auto Lm. X 1,921.45 1,924.30 + 0.15
Ganga Papers India L XT 95.00 95.13 + 0.14
Artemis Medicare B 184.75 185.00 + 0.14
KP Green Engineering M 561.45 562.25 + 0.14
Shivalik Bimetal A 576.75 577.55 + 0.14
Vipul Organics X 179.30 179.55 + 0.14
Eicher Motors A 4,593.50 4,600.00 + 0.14
NDL Ventures B 104.25 104.40 + 0.14
Grauer & Weil B 93.05 93.18 + 0.14
Prime Industries Z 225.50 225.80 + 0.13
Aro Granite Indu B 54.68 54.75 + 0.13
Shervani Ind.Syn X 640.00 640.80 + 0.13
Gillanders Arbut T 85.26 85.36 + 0.12
Transcorp Inter X 40.41 40.46 + 0.12
Mangalore Refine A 251.10 251.40 + 0.12
Zaggle Prepaid Ocean B 307.40 307.75 + 0.11
Kirloskar Pneumatic A 1,080.80 1,082.00 + 0.11
Purshottam Investofi XT 36.30 36.34 + 0.11
Aditya Ispat X 10.09 10.10 + 0.10
Abhinav Capital Serv XT 191.80 192.00 + 0.10
Evoq Remedies M 10.49 10.50 + 0.10
Royal Orchid Hotels B 392.60 393.00 + 0.10
Asian Hotels (East) B 149.40 149.55 + 0.10
Ravindra Energy Ltd. XT 69.83 69.89 + 0.09
Technocraft Industri B 2,241.00 2,242.95 + 0.09
Themis Medicare Ltd. B 216.30 216.50 + 0.09
Kirloskar Oil Engine A 1,020.35 1,021.30 + 0.09
Paos Industries XT 10.59 10.60 + 0.09
Scan Steels XT 72.17 72.23 + 0.08
Talbros Engineering X 608.20 608.70 + 0.08
VRL Logistics Ltd. A 567.25 567.60 + 0.06
Kakatiya Cement Suga B 219.55 219.65 + 0.05
National Standard (I B 4,876.45 4,879.00 + 0.05
Sheela Foam A 905.60 906.05 + 0.05
Hind. Food A 505.80 506.00 + 0.04
Terai Tea Compan X 90.96 91.00 + 0.04
Affordable Robotic M 530.75 530.95 + 0.04
Jindal St & Pwr A 931.95 932.35 + 0.04
IRM Energy B 568.35 568.50 + 0.03
Intl. Data Mangt XT 31.37 31.38 + 0.03
Shree Hari Chem. X 79.98 80.00 + 0.03
Wheels India Ltd. B 581.65 581.80 + 0.03
Betex India Ltd. X 259.95 260.00 + 0.02
Galaxy Agrico Ex XT 47.92 47.93 + 0.02
Suyog Telematics X 1,254.70 1,255.00 + 0.02
Davangere Sugar B 93.67 93.69 + 0.02
Rasandik Engg. X 92.54 92.55 + 0.01